日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2023/12/30 | 1,887,244 | --- |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2023/12/27 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
N/A |
2023/12/26 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
N/A |
2023/12/25 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
N/A |
2023/12/24 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/23 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/22 | 1,913,181 | +19,211 (+1.01%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/21 | 1,893,970 | -74,430 (-3.78%) |
1,930,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/20 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/19 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
1以上 |
2023/12/18 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
1以上 |
2023/12/17 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/16 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/15 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/14 | 1,968,400 | +1,658 (+0.08%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/13 | 1,966,742 | -1,658 (-0.08%) |
1,950,000
|
1,774,800
|
2,138,400
|
7
|
0 |
2023/12/12 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/11 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/10 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/09 | 1,968,400 | -11,216 (-0.57%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/08 | 1,979,616 | +0 (+0.0%) |
1,980,000
|
1,774,800
|
2,138,400
|
6
|
0 |
2023/12/07 | 1,979,616 | -28,341 (-1.41%) |
1,980,000
|
1,774,800
|
2,138,400
|
6
|
0 |
2023/12/06 | 2,007,957 | +51,397 (+2.63%) |
1,980,000
|
1,774,800
|
2,178,000
|
7
|
0 |
2023/12/05 | 1,956,560 | +0 (+0.0%) |
1,980,000
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/12/04 | 1,956,560 | +0 (+0.0%) |
1,980,000
|
1,774,800
|
2,178,000
|
5
|
1以上 |
2023/12/03 | 1,956,560 | +23,880 (+1.24%) |
1,980,000
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/12/02 | 1,932,680 | +0 (+0.0%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/12/01 | 1,932,680 | +0 (+0.0%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/11/30 | 1,932,680 | +0 (+0.0%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
1以上 |
2023/11/29 | 1,932,680 | -28,753 (-1.47%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/11/28 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/27 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/26 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
1以上 |
2023/11/25 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/24 | 1,961,433 | -1,767 (-0.09%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/23 | 1,963,200 | -24,085 (-1.21%) |
1,930,000
|
1,870,000
|
2,178,000
|
5
|
0 |
2023/11/22 | 1,987,285 | +0 (+0.0%) |
1,950,000
|
1,870,000
|
2,178,000
|
7
|
0 |