日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,900,700 | -34,509 (-1.78%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
N/A |
2024/11/21 | 1,935,209 | -10,200 (-0.52%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
N/A |
2024/11/20 | 1,945,409 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
N/A |
2024/11/19 | 1,945,409 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
1以上 |
2024/11/18 | 1,945,409 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/17 | 1,945,409 | +32,243 (+1.69%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/16 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/15 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/14 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/13 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/12 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/11 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/10 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/09 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/08 | 1,913,166 | -41,424 (-2.12%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/07 | 1,954,590 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/06 | 1,954,590 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/05 | 1,954,590 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
1以上 |
2024/11/04 | 1,954,590 | +29,965 (+1.56%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/03 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/11/02 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/11/01 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
1以上 |
2024/10/31 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/30 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/29 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/28 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/27 | 1,924,625 | +5,035 (+0.26%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/26 | 1,919,590 | +13,424 (+0.7%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/10/25 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/24 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/23 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/22 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/21 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/20 | 1,906,166 | -22,718 (-1.18%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/19 | 1,928,884 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/18 | 1,928,884 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/17 | 1,928,884 | -2,539 (-0.13%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
1以上 |
2024/10/16 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/15 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/14 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/13 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/12 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/11 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/10 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/09 | 1,931,423 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/08 | 1,931,423 | -15,346 (-0.79%) |
1,980,000
|
1,502,500
|
2,198,000
|
13
|
0 |
2024/10/07 | 1,946,769 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
13
|
0 |
2024/10/06 | 1,946,769 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
13
|
0 |
2024/10/05 | 1,946,769 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
13
|
0 |
2024/10/04 | 1,946,769 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
13
|
0 |
2024/10/03 | 1,946,769 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
13
|
0 |
2024/10/02 | 1,946,769 | +11,103 (+0.57%) |
1,980,000
|
1,628,000
|
2,198,000
|
13
|
0 |
2024/10/01 | 1,935,666 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
12
|
0 |
2024/09/30 | 1,935,666 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
12
|
0 |
2024/09/29 | 1,935,666 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,198,000
|
12
|
0 |
2024/09/28 | 1,935,666 | -36,476 (-1.85%) |
1,980,000
|
1,628,000
|
2,198,000
|
12
|
0 |
2024/09/27 | 1,972,142 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
14
|
0 |
2024/09/26 | 1,972,142 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
14
|
0 |
2024/09/25 | 1,972,142 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
14
|
1以上 |
2024/09/24 | 1,972,142 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
14
|
0 |
2024/09/23 | 1,972,142 | +28,142 (+1.45%) |
1,980,000
|
1,628,000
|
2,202,000
|
14
|
0 |
2024/09/22 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/21 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/20 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/19 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/18 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/17 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/16 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/15 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/14 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/13 | 1,944,000 | +0 (+0.0%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/12 | 1,944,000 | +6,667 (+0.34%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/11 | 1,937,333 | -43,121 (-2.18%) |
1,980,000
|
1,628,000
|
2,202,000
|
12
|
0 |
2024/09/10 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/09 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/08 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/07 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/06 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/05 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/04 | 1,980,454 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/03 | 1,980,454 | -7,273 (-0.37%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/02 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/09/01 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/31 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/30 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/29 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/28 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/27 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/26 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/25 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/24 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/23 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/22 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/21 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/20 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/19 | 1,987,727 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/18 | 1,987,727 | -15,273 (-0.76%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/17 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/16 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/15 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/14 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/13 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/12 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/11 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/10 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/09 | 2,003,000 | +0 (+0.0%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/08 | 2,003,000 | +29,800 (+1.51%) |
1,980,000
|
1,650,000
|
2,202,000
|
11
|
0 |
2024/08/07 | 1,973,200 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/08/06 | 1,973,200 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/08/05 | 1,973,200 | +2,334 (+0.12%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/08/04 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/08/03 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/08/02 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/08/01 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/31 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/30 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/29 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/28 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/27 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/26 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/25 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/24 | 1,970,866 | +0 (+0.0%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/23 | 1,970,866 | +7,306 (+0.37%) |
1,980,000
|
1,757,800
|
2,198,000
|
9
|
0 |
2024/07/22 | 1,963,560 | +0 (+0.0%) |
1,849,000
|
1,757,800
|
2,198,000
|
5
|
0 |
2024/07/21 | 1,963,560 | +0 (+0.0%) |
1,849,000
|
1,757,800
|
2,198,000
|
5
|
0 |
2024/07/20 | 1,963,560 | -19,406 (-0.98%) |
1,849,000
|
1,757,800
|
2,198,000
|
5
|
0 |
2024/07/19 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/18 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/17 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
1以上 |
2024/07/16 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/15 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/14 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/13 | 1,982,966 | +0 (+0.0%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/12 | 1,982,966 | -8,167 (-0.41%) |
1,964,500
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/11 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/10 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/09 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
1以上 |
2024/07/08 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/07 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/06 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/05 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/04 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/03 | 1,991,133 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/02 | 1,991,133 | -3,500 (-0.18%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/07/01 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/30 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/29 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/28 | 1,994,633 | -13,217 (-0.66%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/27 | 2,007,850 | +0 (+0.0%) |
2,047,500
|
1,757,800
|
2,198,000
|
8
|
0 |
2024/06/26 | 2,007,850 | +0 (+0.0%) |
2,047,500
|
1,757,800
|
2,198,000
|
8
|
0 |
2024/06/25 | 2,007,850 | +45,873 (+2.34%) |
2,047,500
|
1,757,800
|
2,198,000
|
8
|
1以上 |
2024/06/24 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/23 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/22 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
1以上 |
2024/06/21 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/20 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/19 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/18 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/17 | 1,961,977 | +0 (+0.0%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/16 | 1,961,977 | +10,690 (+0.55%) |
2,047,500
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/15 | 1,951,287 | +0 (+0.0%) |
1,969,750
|
1,595,000
|
2,198,000
|
8
|
0 |
2024/06/14 | 1,951,287 | +39,587 (+2.07%) |
1,969,750
|
1,595,000
|
2,198,000
|
8
|
0 |
2024/06/13 | 1,911,700 | -39,587 (-2.03%) |
1,892,000
|
1,595,000
|
2,198,000
|
9
|
0 |
2024/06/12 | 1,951,287 | +0 (+0.0%) |
1,969,750
|
1,595,000
|
2,198,000
|
8
|
0 |
2024/06/11 | 1,951,287 | +13,745 (+0.71%) |
1,969,750
|
1,595,000
|
2,198,000
|
8
|
1以上 |
2024/06/10 | 1,937,542 | +0 (+0.0%) |
1,892,000
|
1,595,000
|
2,198,000
|
7
|
0 |
2024/06/09 | 1,937,542 | -57,091 (-2.86%) |
1,892,000
|
1,595,000
|
2,198,000
|
7
|
0 |
2024/06/08 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/07 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/06 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/05 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/04 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/03 | 1,994,633 | +0 (+0.0%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/02 | 1,994,633 | -10,092 (-0.5%) |
1,972,000
|
1,757,800
|
2,198,000
|
6
|
0 |
2024/06/01 | 2,004,725 | -14,250 (-0.71%) |
2,035,000
|
1,757,800
|
2,198,000
|
8
|
0 |
2024/05/31 | 2,018,975 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,198,000
|
8
|
0 |
2024/05/30 | 2,018,975 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,198,000
|
8
|
1以上 |
2024/05/29 | 2,018,975 | +59,675 (+3.05%) |
2,035,000
|
1,757,800
|
2,198,000
|
8
|
0 |
2024/05/28 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/27 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/26 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/25 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/24 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/23 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/22 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/21 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/20 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/19 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/18 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/17 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/16 | 1,959,300 | -13,460 (-0.68%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/15 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/14 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/13 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
N/A |
2024/05/12 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/11 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/10 | 1,972,760 | +41,494 (+2.15%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/09 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/08 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/07 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
N/A |
2024/05/06 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/05 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/04 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/03 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/02 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/01 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/30 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/29 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/28 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/27 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
N/A |
2024/04/26 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/25 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/24 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/23 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/22 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/21 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/20 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/19 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/18 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/17 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/16 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/15 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/14 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/13 | 1,931,266 | -38,000 (-1.93%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/12 | 1,969,266 | -105,734 (-5.1%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
0 |
2024/04/11 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/10 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/09 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/08 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/07 | 2,075,000 | +105,734 (+5.37%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/06 | 1,969,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
0 |
2024/04/05 | 1,969,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
0 |
2024/04/04 | 1,969,266 | -105,734 (-5.1%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
1以上 |
2024/04/03 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/02 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/01 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/31 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/30 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/29 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/28 | 2,075,000 | -2,000 (-0.1%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/27 | 2,077,000 | +49,400 (+2.44%) |
2,079,000
|
1,870,000
|
2,280,000
|
4
|
0 |
2024/03/26 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/25 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
1以上 |
2024/03/24 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
1以上 |
2024/03/23 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/22 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/21 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/20 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/19 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/18 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/17 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/16 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/15 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/14 | 2,027,600 | +75,967 (+3.89%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/13 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/12 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/11 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
1以上 |
2024/03/10 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/09 | 1,951,633 | +17,712 (+0.92%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/08 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/07 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/06 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/05 | 1,933,921 | +69,215 (+3.71%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/04 | 1,864,706 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,079,000
|
5
|
0 |
2024/03/03 | 1,864,706 | -69,215 (-3.58%) |
1,870,000
|
1,595,000
|
2,079,000
|
5
|
0 |
2024/03/02 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/01 | 1,933,921 | -9,442 (-0.49%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/02/29 | 1,943,363 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
1以上 |
2024/02/28 | 1,943,363 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/02/27 | 1,943,363 | +841 (+0.04%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/02/26 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/25 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/24 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
1以上 |
2024/02/23 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/22 | 1,942,522 | +33,544 (+1.76%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/21 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/20 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/19 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
1以上 |
2024/02/18 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/17 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/16 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/15 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/14 | 1,908,978 | +42,506 (+2.28%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/13 | 1,866,472 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/12 | 1,866,472 | -42,506 (-2.23%) |
1,822,400
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/11 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/10 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/09 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
1以上 |
2024/02/08 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/07 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/06 | 1,908,978 | +18,892 (+1.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/05 | 1,890,086 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/04 | 1,890,086 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/03 | 1,890,086 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/02 | 1,890,086 | +48,739 (+2.65%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/01 | 1,841,347 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/31 | 1,841,347 | -7,081 (-0.38%) |
1,822,400
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/30 | 1,848,428 | +0 (+0.0%) |
1,841,915
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/29 | 1,848,428 | +0 (+0.0%) |
1,841,915
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/28 | 1,848,428 | +32,938 (+1.81%) |
1,841,915
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/27 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/26 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/25 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/24 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/23 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/22 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/21 | 1,815,490 | -276 (-0.02%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/20 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/19 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/18 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/17 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/16 | 1,815,766 | -44,154 (-2.37%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/15 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/14 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/13 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/12 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/11 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/10 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/09 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/08 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/07 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/06 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/05 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/04 | 1,859,920 | -27,324 (-1.45%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/03 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2024/01/02 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2024/01/01 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
1以上 |