日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 663,218 | +0 (+0.0%) |
614,856
|
602,800
|
772,000
|
3
|
0 |
2023/12/30 | 663,218 | --- |
614,856
|
602,800
|
772,000
|
3
|
0 |
2023/12/27 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
N/A |
2023/12/26 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
N/A |
2023/12/25 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
N/A |
2023/12/24 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/23 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/22 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/21 | 632,414 | +0 (+0.0%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/20 | 632,414 | +15,372 (+2.49%) |
608,828
|
540,000
|
772,000
|
4
|
0 |
2023/12/19 | 617,042 | +15,070 (+2.5%) |
578,085
|
540,000
|
772,000
|
4
|
0 |
2023/12/18 | 601,972 | +56,676 (+10.39%) |
547,945
|
540,000
|
772,000
|
4
|
0 |
2023/12/17 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/16 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/15 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/14 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/13 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/12 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/11 | 545,296 | +0 (+0.0%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/10 | 545,296 | -66,742 (-10.9%) |
542,520
|
540,000
|
553,370
|
3
|
0 |
2023/12/09 | 612,038 | -13,703 (-2.19%) |
553,370
|
540,000
|
712,800
|
5
|
0 |
2023/12/08 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/07 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
1以上 |
2023/12/06 | 625,741 | -8,784 (-1.38%) |
660,000
|
540,000
|
712,800
|
7
|
1以上 |
2023/12/05 | 634,525 | -8,611 (-1.34%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/04 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/03 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/02 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/12/01 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/30 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/29 | 643,136 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/28 | 643,136 | +17,395 (+2.78%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/27 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/26 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/25 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/24 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/23 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |
2023/11/22 | 625,741 | +0 (+0.0%) |
660,000
|
540,000
|
712,800
|
7
|
0 |