日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 445,725 | -47,783 (-9.68%) |
445,725
|
382,261
|
509,190
|
2
|
N/A |
2024/11/21 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
N/A |
2024/11/20 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
N/A |
2024/11/19 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
0 |
2024/11/18 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
0 |
2024/11/17 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
0 |
2024/11/16 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
0 |
2024/11/15 | 493,508 | +0 (+0.0%) |
493,508
|
477,826
|
509,190
|
2
|
0 |
2024/11/14 | 493,508 | +47,783 (+10.72%) |
493,508
|
477,826
|
509,190
|
2
|
0 |
2024/11/13 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/12 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/11 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/10 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/09 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/08 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/07 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/06 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/05 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/04 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/03 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/02 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/11/01 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/31 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/30 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/29 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/28 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/27 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/26 | 445,725 | +0 (+0.0%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/25 | 445,725 | -32,101 (-6.72%) |
445,725
|
382,261
|
509,190
|
2
|
0 |
2024/10/24 | 477,826 | +0 (+0.0%) |
477,826
|
477,826
|
477,826
|
1
|
0 |
2024/10/23 | 477,826 | +0 (+0.0%) |
477,826
|
477,826
|
477,826
|
1
|
0 |