日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/30 | 514,281 | --- |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/27 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
N/A |
2023/12/26 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
N/A |
2023/12/25 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
N/A |
2023/12/24 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/23 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/22 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/21 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/20 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/19 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/18 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/17 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/16 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/15 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/14 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/13 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/12 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/11 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/10 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/09 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/08 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/07 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/06 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/05 | 411,425 | -102,856 (-20.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/04 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/03 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/30 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/29 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/28 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/27 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/26 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/25 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |