日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/30 | 480,274 | --- |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/27 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
N/A |
2023/12/26 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
N/A |
2023/12/25 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
N/A |
2023/12/24 | 480,274 | -8,274 (-1.69%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/23 | 488,548 | +8,274 (+1.72%) |
438,900
|
422,070
|
581,331
|
5
|
0 |
2023/12/22 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/21 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/20 | 480,274 | +9,689 (+2.06%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/19 | 470,585 | +23,709 (+5.31%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/12/18 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/17 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/16 | 446,876 | -1,595 (-0.36%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/15 | 448,471 | +1,595 (+0.36%) |
438,900
|
379,863
|
523,198
|
5
|
0 |
2023/12/14 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/13 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/12 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/11 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/10 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/09 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/08 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/07 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/06 | 446,876 | -9,689 (-2.12%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/05 | 456,565 | -23,709 (-4.94%) |
438,900
|
379,863
|
581,331
|
6
|
0 |
2023/12/04 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/03 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/02 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/01 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/30 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/29 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/28 | 480,274 | +33,398 (+7.47%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/27 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/26 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/25 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/24 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/23 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/22 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |