日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 724,000 | +0 (+0.0%) |
724,000
|
550,000
|
898,000
|
4
|
0 |
2023/12/30 | 724,000 | --- |
724,000
|
550,000
|
898,000
|
4
|
0 |
2023/12/27 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
N/A |
2023/12/26 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
N/A |
2023/12/25 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
N/A |
2023/12/24 | 759,866 | +14,346 (+1.92%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/23 | 745,520 | -14,346 (-1.89%) |
831,600
|
550,000
|
898,000
|
5
|
0 |
2023/12/22 | 759,866 | +27,626 (+3.77%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/21 | 732,240 | -27,626 (-3.64%) |
831,600
|
550,000
|
898,000
|
5
|
0 |
2023/12/20 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/19 | 759,866 | +0 (+0.0%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/18 | 759,866 | +78,404 (+11.51%) |
831,600
|
550,000
|
898,000
|
6
|
0 |
2023/12/17 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/16 | 681,462 | +21,448 (+3.25%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/15 | 660,014 | -21,448 (-3.15%) |
550,000
|
446,250
|
898,000
|
7
|
1以上 |
2023/12/14 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/13 | 681,462 | -33,602 (-4.7%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/12 | 715,064 | +33,602 (+4.93%) |
831,600
|
446,250
|
898,000
|
7
|
0 |
2023/12/11 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/10 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/09 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/08 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/07 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/06 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/05 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/04 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/03 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/02 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/12/01 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/30 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/29 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/28 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/27 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/26 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/25 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/24 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/23 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |
2023/11/22 | 681,462 | +0 (+0.0%) |
690,800
|
446,250
|
898,000
|
8
|
0 |