日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/30 | 560,450 | --- |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/27 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
N/A |
2023/12/26 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
N/A |
2023/12/25 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
N/A |
2023/12/24 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/23 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/22 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/21 | 560,450 | +12,517 (+2.28%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/20 | 547,933 | -12,517 (-2.23%) |
522,900
|
522,900
|
598,000
|
3
|
0 |
2023/12/19 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/18 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/17 | 560,450 | +13,486 (+2.47%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/16 | 546,964 | +7,348 (+1.36%) |
522,900
|
493,020
|
598,000
|
5
|
0 |
2023/12/15 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/14 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
1以上 |
2023/12/13 | 539,616 | -3,344 (-0.62%) |
522,900
|
493,020
|
598,000
|
6
|
1以上 |
2023/12/12 | 542,960 | +3,344 (+0.62%) |
522,900
|
493,020
|
598,000
|
5
|
0 |
2023/12/11 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/10 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/09 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/08 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/07 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/06 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/05 | 539,616 | -18,443 (-3.3%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/04 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/12/03 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/12/02 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/12/01 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/30 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/29 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/28 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/27 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/26 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/25 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |