日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
N/A |
2024/11/23 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
N/A |
2024/11/22 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
N/A |
2024/11/21 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/20 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/19 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/18 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/17 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/16 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/15 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/14 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/13 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/12 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/11 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/10 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/09 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/08 | 355,400 | +0 (+0.0%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/07 | 355,400 | +7,360 (+2.11%) |
348,900
|
327,800
|
396,000
|
8
|
0 |
2024/11/06 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/11/05 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/11/04 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
1以上 |
2024/11/03 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/11/02 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/11/01 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/31 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/30 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/29 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/28 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/27 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/26 | 348,040 | +0 (+0.0%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/25 | 348,040 | -7,080 (-1.99%) |
348,000
|
318,601
|
396,000
|
10
|
0 |
2024/10/24 | 355,120 | +0 (+0.0%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/23 | 355,120 | +0 (+0.0%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/22 | 355,120 | +0 (+0.0%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/21 | 355,120 | +0 (+0.0%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/20 | 355,120 | +0 (+0.0%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/19 | 355,120 | +0 (+0.0%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/18 | 355,120 | -2,851 (-0.8%) |
349,800
|
327,800
|
396,000
|
10
|
0 |
2024/10/17 | 357,971 | +0 (+0.0%) |
349,800
|
342,056
|
396,000
|
10
|
0 |
2024/10/16 | 357,971 | +0 (+0.0%) |
349,800
|
342,056
|
396,000
|
10
|
0 |
2024/10/15 | 357,971 | -2,043 (-0.57%) |
349,800
|
342,056
|
396,000
|
10
|
0 |
2024/10/14 | 360,014 | +0 (+0.0%) |
351,001
|
342,056
|
396,000
|
8
|
0 |
2024/10/13 | 360,014 | -1,716 (-0.47%) |
351,001
|
342,056
|
396,000
|
8
|
0 |
2024/10/12 | 361,730 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
7
|
0 |
2024/10/11 | 361,730 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
7
|
0 |
2024/10/10 | 361,730 | -2,289 (-0.63%) |
354,002
|
342,056
|
396,000
|
7
|
0 |
2024/10/09 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/08 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/07 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/06 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/05 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/04 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/03 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/02 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/10/01 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/09/30 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/09/29 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/09/28 | 364,019 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/09/27 | 364,019 | +8,946 (+2.52%) |
354,002
|
342,056
|
396,000
|
6
|
0 |
2024/09/26 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/25 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/24 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
1以上 |
2024/09/23 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/22 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/21 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/20 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/19 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/18 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/17 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/16 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/15 | 355,073 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/14 | 355,073 | +9,482 (+2.74%) |
354,002
|
301,400
|
396,000
|
7
|
0 |
2024/09/13 | 345,591 | -6,525 (-1.85%) |
342,056
|
301,400
|
396,000
|
9
|
0 |
2024/09/12 | 352,116 | +5,238 (+1.51%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/09/11 | 346,878 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
13
|
1以上 |
2024/09/10 | 346,878 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
13
|
1以上 |
2024/09/09 | 346,878 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
13
|
1以上 |
2024/09/08 | 346,878 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
13
|
0 |
2024/09/07 | 346,878 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
13
|
0 |
2024/09/06 | 346,878 | -2,671 (-0.76%) |
342,056
|
301,400
|
396,000
|
13
|
0 |
2024/09/05 | 349,549 | -2,670 (-0.76%) |
347,116
|
301,400
|
396,000
|
13
|
0 |
2024/09/04 | 352,219 | -2,845 (-0.8%) |
347,116
|
301,400
|
396,000
|
13
|
0 |
2024/09/03 | 355,064 | -3,364 (-0.94%) |
350,559
|
301,400
|
396,000
|
12
|
0 |
2024/09/02 | 358,428 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/09/01 | 358,428 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/31 | 358,428 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/30 | 358,428 | +6,312 (+1.79%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/29 | 352,116 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/28 | 352,116 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/27 | 352,116 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/26 | 352,116 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/25 | 352,116 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/24 | 352,116 | -6,312 (-1.76%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/23 | 358,428 | -1,020 (-0.28%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/22 | 359,448 | -1,020 (-0.28%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/21 | 360,468 | +0 (+0.0%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/20 | 360,468 | +3,861 (+1.08%) |
354,002
|
301,400
|
396,000
|
11
|
0 |
2024/08/19 | 356,607 | +0 (+0.0%) |
350,559
|
301,400
|
396,000
|
12
|
0 |
2024/08/18 | 356,607 | +3,281 (+0.93%) |
350,559
|
301,400
|
396,000
|
12
|
0 |
2024/08/17 | 353,326 | +0 (+0.0%) |
347,116
|
301,400
|
396,000
|
11
|
1以上 |
2024/08/16 | 353,326 | +0 (+0.0%) |
347,116
|
301,400
|
396,000
|
11
|
0 |
2024/08/15 | 353,326 | +0 (+0.0%) |
347,116
|
301,400
|
396,000
|
11
|
0 |
2024/08/14 | 353,326 | +6,312 (+1.82%) |
347,116
|
301,400
|
396,000
|
11
|
0 |
2024/08/13 | 347,014 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/12 | 347,014 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/11 | 347,014 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/10 | 347,014 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/09 | 347,014 | +0 (+0.0%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/08 | 347,014 | -2,798 (-0.8%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/07 | 349,812 | -5,104 (-1.44%) |
342,056
|
301,400
|
396,000
|
11
|
0 |
2024/08/06 | 354,916 | +0 (+0.0%) |
354,002
|
312,404
|
396,000
|
11
|
0 |
2024/08/05 | 354,916 | +0 (+0.0%) |
354,002
|
312,404
|
396,000
|
11
|
0 |
2024/08/04 | 354,916 | -11,800 (-3.22%) |
354,002
|
312,404
|
396,000
|
11
|
0 |
2024/08/03 | 366,716 | -2,704 (-0.73%) |
377,300
|
314,140
|
396,000
|
11
|
0 |
2024/08/02 | 369,420 | -2,798 (-0.75%) |
377,300
|
314,140
|
396,000
|
11
|
0 |
2024/08/01 | 372,218 | +0 (+0.0%) |
377,300
|
314,140
|
396,000
|
11
|
0 |
2024/07/31 | 372,218 | +6,860 (+1.88%) |
377,300
|
314,140
|
396,000
|
11
|
0 |
2024/07/30 | 365,358 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
11
|
0 |
2024/07/29 | 365,358 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
11
|
0 |
2024/07/28 | 365,358 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
11
|
0 |
2024/07/27 | 365,358 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
11
|
0 |
2024/07/26 | 365,358 | -3,756 (-1.02%) |
371,800
|
314,140
|
396,000
|
11
|
0 |
2024/07/25 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/24 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/23 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/22 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/21 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/20 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/19 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/18 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/17 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/16 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/15 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/14 | 369,114 | +0 (+0.0%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/13 | 369,114 | +7,289 (+2.01%) |
378,290
|
314,140
|
396,000
|
10
|
0 |
2024/07/12 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/11 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/10 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
1以上 |
2024/07/09 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/08 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/07 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/06 | 361,825 | +0 (+0.0%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/05 | 361,825 | -15,858 (-4.2%) |
371,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/04 | 377,683 | +0 (+0.0%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/03 | 377,683 | +0 (+0.0%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/02 | 377,683 | +0 (+0.0%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/07/01 | 377,683 | +0 (+0.0%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/06/30 | 377,683 | +0 (+0.0%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/06/29 | 377,683 | +6,380 (+1.72%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/06/28 | 371,303 | +0 (+0.0%) |
377,300
|
314,140
|
396,000
|
12
|
0 |
2024/06/27 | 371,303 | +0 (+0.0%) |
377,300
|
314,140
|
396,000
|
12
|
0 |
2024/06/26 | 371,303 | +0 (+0.0%) |
377,300
|
314,140
|
396,000
|
12
|
0 |
2024/06/25 | 371,303 | +0 (+0.0%) |
377,300
|
314,140
|
396,000
|
12
|
0 |
2024/06/24 | 371,303 | +0 (+0.0%) |
377,300
|
314,140
|
396,000
|
12
|
0 |
2024/06/23 | 371,303 | -6,380 (-1.69%) |
377,300
|
314,140
|
396,000
|
12
|
0 |
2024/06/22 | 377,683 | +0 (+0.0%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/06/21 | 377,683 | +11,098 (+3.03%) |
382,800
|
314,140
|
396,000
|
12
|
0 |
2024/06/20 | 366,585 | +0 (+0.0%) |
380,050
|
299,998
|
396,000
|
14
|
0 |
2024/06/19 | 366,585 | +2,734 (+0.75%) |
380,050
|
299,998
|
396,000
|
14
|
0 |
2024/06/18 | 363,851 | +0 (+0.0%) |
377,300
|
299,998
|
396,000
|
14
|
1以上 |
2024/06/17 | 363,851 | -4,911 (-1.33%) |
377,300
|
299,998
|
396,000
|
14
|
0 |
2024/06/16 | 368,762 | -5,731 (-1.53%) |
377,300
|
299,998
|
396,000
|
13
|
0 |
2024/06/15 | 374,493 | +0 (+0.0%) |
380,050
|
314,140
|
396,000
|
12
|
0 |
2024/06/14 | 374,493 | +0 (+0.0%) |
380,050
|
314,140
|
396,000
|
12
|
0 |
2024/06/13 | 374,493 | +0 (+0.0%) |
380,050
|
314,140
|
396,000
|
12
|
0 |
2024/06/12 | 374,493 | +0 (+0.0%) |
380,050
|
314,140
|
396,000
|
12
|
0 |
2024/06/11 | 374,493 | +0 (+0.0%) |
380,050
|
314,140
|
396,000
|
12
|
0 |
2024/06/10 | 374,493 | -217 (-0.06%) |
380,050
|
314,140
|
396,000
|
12
|
0 |
2024/06/09 | 374,710 | +0 (+0.0%) |
394,350
|
314,140
|
396,000
|
4
|
0 |
2024/06/08 | 374,710 | -5,732 (-1.51%) |
394,350
|
314,140
|
396,000
|
4
|
0 |
2024/06/07 | 380,442 | +0 (+0.0%) |
384,780
|
344,520
|
396,000
|
7
|
0 |
2024/06/06 | 380,442 | +0 (+0.0%) |
384,780
|
344,520
|
396,000
|
7
|
0 |
2024/06/05 | 380,442 | -5,469 (-1.42%) |
384,780
|
344,520
|
396,000
|
7
|
1以上 |
2024/06/04 | 385,911 | +0 (+0.0%) |
384,780
|
371,800
|
396,000
|
7
|
0 |
2024/06/03 | 385,911 | +8,971 (+2.38%) |
384,780
|
371,800
|
396,000
|
7
|
0 |
2024/06/02 | 376,940 | -2,540 (-0.67%) |
383,790
|
314,140
|
396,000
|
8
|
0 |
2024/06/01 | 379,480 | +0 (+0.0%) |
384,780
|
314,140
|
399,800
|
9
|
0 |
2024/05/31 | 379,480 | +663 (+0.18%) |
384,780
|
314,140
|
399,800
|
9
|
1以上 |
2024/05/30 | 378,817 | -663 (-0.17%) |
387,750
|
314,140
|
399,800
|
8
|
1以上 |
2024/05/29 | 379,480 | +0 (+0.0%) |
384,780
|
314,140
|
399,800
|
9
|
0 |
2024/05/28 | 379,480 | +0 (+0.0%) |
384,780
|
314,140
|
399,800
|
9
|
0 |
2024/05/27 | 379,480 | +0 (+0.0%) |
384,780
|
314,140
|
399,800
|
9
|
1以上 |
2024/05/26 | 379,480 | +0 (+0.0%) |
384,780
|
314,140
|
399,800
|
9
|
0 |
2024/05/25 | 379,480 | -8,167 (-2.11%) |
384,780
|
314,140
|
399,800
|
9
|
0 |
2024/05/24 | 387,647 | +0 (+0.0%) |
388,740
|
371,800
|
399,800
|
8
|
0 |
2024/05/23 | 387,647 | +0 (+0.0%) |
388,740
|
371,800
|
399,800
|
8
|
0 |
2024/05/22 | 387,647 | +0 (+0.0%) |
388,740
|
371,800
|
399,800
|
8
|
0 |
2024/05/21 | 387,647 | -410 (-0.11%) |
388,740
|
371,800
|
399,800
|
8
|
0 |
2024/05/20 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/19 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/18 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/17 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/16 | 388,057 | +3,227 (+0.84%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/15 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/14 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/13 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
N/A |
2024/05/12 | 384,830 | +0 (+0.0%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/11 | 384,830 | -3,227 (-0.83%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/10 | 388,057 | +3,227 (+0.84%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/09 | 384,830 | -3,227 (-0.83%) |
382,800
|
371,800
|
399,800
|
10
|
0 |
2024/05/08 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/07 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
N/A |
2024/05/06 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/05 | 388,057 | +0 (+0.0%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/04 | 388,057 | -6,654 (-1.69%) |
392,700
|
371,800
|
399,800
|
7
|
0 |
2024/05/03 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/05/02 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/05/01 | 394,711 | +0 (+0.0%) |
396,000
|
371,800
|
418,000
|
9
|
1以上 |
2024/04/30 | 394,711 | +4,353 (+1.12%) |
396,000
|
371,800
|
418,000
|
9
|
0 |
2024/04/29 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/28 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/27 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
N/A |
2024/04/26 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/25 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/24 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/23 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/22 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/21 | 390,358 | +0 (+0.0%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/20 | 390,358 | +2,489 (+0.64%) |
387,750
|
371,800
|
418,000
|
12
|
0 |
2024/04/19 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/18 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/17 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
1以上 |
2024/04/16 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/15 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/14 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/13 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/12 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/11 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/10 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/09 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/08 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/07 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/06 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/05 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/04 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/03 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/02 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/04/01 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/31 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/30 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/29 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/28 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/27 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/26 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/25 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/24 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/23 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/22 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/21 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/20 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/19 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/18 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/17 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/16 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/15 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/14 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/13 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/12 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/11 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/10 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/09 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/08 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/07 | 387,869 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/06 | 387,869 | +1,479 (+0.38%) |
382,800
|
358,000
|
418,000
|
13
|
0 |
2024/03/05 | 386,390 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/03/04 | 386,390 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/03/03 | 386,390 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/03/02 | 386,390 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/03/01 | 386,390 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/02/29 | 386,390 | +0 (+0.0%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/02/28 | 386,390 | +630 (+0.16%) |
382,800
|
358,000
|
418,000
|
11
|
0 |
2024/02/27 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/26 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/25 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/24 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/23 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/22 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/21 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/20 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/19 | 385,760 | +0 (+0.0%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/18 | 385,760 | -1,000 (-0.26%) |
380,050
|
358,000
|
418,000
|
10
|
0 |
2024/02/17 | 386,760 | +0 (+0.0%) |
380,050
|
368,000
|
418,000
|
10
|
0 |
2024/02/16 | 386,760 | +0 (+0.0%) |
380,050
|
368,000
|
418,000
|
10
|
0 |
2024/02/15 | 386,760 | +0 (+0.0%) |
380,050
|
368,000
|
418,000
|
10
|
0 |
2024/02/14 | 386,760 | -2,365 (-0.61%) |
380,050
|
368,000
|
418,000
|
10
|
0 |
2024/02/13 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/12 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/11 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/10 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/09 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/08 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/07 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/06 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/05 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/04 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/03 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/02 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/02/01 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/01/31 | 389,125 | +0 (+0.0%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/01/30 | 389,125 | +8,332 (+2.19%) |
382,800
|
368,000
|
418,000
|
8
|
0 |
2024/01/29 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/28 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/27 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
1以上 |
2024/01/26 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/25 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/24 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/23 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/22 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/21 | 380,793 | +0 (+0.0%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/20 | 380,793 | +13,235 (+3.6%) |
382,800
|
314,140
|
418,000
|
9
|
0 |
2024/01/19 | 367,558 | +0 (+0.0%) |
371,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/18 | 367,558 | +0 (+0.0%) |
371,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/17 | 367,558 | +0 (+0.0%) |
371,800
|
308,000
|
418,000
|
11
|
1以上 |
2024/01/16 | 367,558 | -1,818 (-0.49%) |
371,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/15 | 369,376 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/14 | 369,376 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/13 | 369,376 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/12 | 369,376 | -5,524 (-1.47%) |
382,800
|
308,000
|
418,000
|
11
|
0 |
2024/01/11 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/10 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/09 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/08 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/07 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/06 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/05 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/04 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/03 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/02 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2024/01/01 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |