日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/30 | 374,900 | --- |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/27 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
N/A |
2023/12/26 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
N/A |
2023/12/25 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
N/A |
2023/12/24 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/23 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/22 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/21 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/20 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/19 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/18 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/17 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/16 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/15 | 374,900 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/14 | 374,900 | -2,263 (-0.6%) |
382,800
|
308,000
|
418,000
|
10
|
0 |
2023/12/13 | 377,163 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
11
|
0 |
2023/12/12 | 377,163 | +0 (+0.0%) |
382,800
|
308,000
|
418,000
|
11
|
0 |
2023/12/11 | 377,163 | +8,545 (+2.32%) |
382,800
|
308,000
|
418,000
|
11
|
1以上 |
2023/12/10 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/09 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/08 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
1以上 |
2023/12/07 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/06 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/05 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/04 | 368,618 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/03 | 368,618 | +707 (+0.19%) |
382,800
|
305,800
|
418,000
|
11
|
0 |
2023/12/02 | 367,911 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/12/01 | 367,911 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/11/30 | 367,911 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/11/29 | 367,911 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/11/28 | 367,911 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/11/27 | 367,911 | +0 (+0.0%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/11/26 | 367,911 | +4,254 (+1.17%) |
382,800
|
305,800
|
418,000
|
9
|
0 |
2023/11/25 | 363,657 | -22,263 (-5.77%) |
388,000
|
305,800
|
418,000
|
7
|
0 |
2023/11/24 | 385,920 | +0 (+0.0%) |
399,800
|
305,800
|
418,000
|
5
|
0 |