日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
N/A |
2024/11/20 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
N/A |
2024/11/19 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
N/A |
2024/11/18 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
0 |
2024/11/17 | 653,528 | -1,579 (-0.24%) |
663,000
|
519,800
|
762,200
|
29
|
0 |
2024/11/16 | 655,107 | +1,929 (+0.3%) |
663,000
|
519,800
|
762,200
|
31
|
0 |
2024/11/15 | 653,178 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
31
|
0 |
2024/11/14 | 653,178 | -10,310 (-1.55%) |
663,000
|
519,800
|
762,200
|
31
|
1以上 |
2024/11/13 | 663,488 | +0 (+0.0%) |
663,000
|
558,800
|
795,180
|
32
|
1以上 |
2024/11/12 | 663,488 | +1,294 (+0.2%) |
663,000
|
558,800
|
795,180
|
32
|
0 |
2024/11/11 | 662,194 | +69 (+0.01%) |
663,000
|
558,800
|
795,180
|
34
|
1以上 |
2024/11/10 | 662,125 | +0 (+0.0%) |
663,000
|
558,800
|
795,180
|
36
|
0 |
2024/11/09 | 662,125 | -546 (-0.08%) |
663,000
|
558,800
|
795,180
|
36
|
1以上 |
2024/11/08 | 662,671 | -802 (-0.12%) |
663,000
|
558,800
|
795,180
|
38
|
1以上 |
2024/11/07 | 663,473 | +5,734 (+0.87%) |
663,000
|
558,800
|
795,180
|
37
|
0 |
2024/11/06 | 657,739 | +2,812 (+0.43%) |
663,000
|
558,800
|
762,200
|
36
|
1以上 |
2024/11/05 | 654,927 | -2,615 (-0.4%) |
663,000
|
558,800
|
762,200
|
36
|
0 |
2024/11/04 | 657,542 | -2,703 (-0.41%) |
663,000
|
558,800
|
762,200
|
37
|
1以上 |
2024/11/03 | 660,245 | +2,907 (+0.44%) |
663,000
|
558,800
|
762,200
|
37
|
1以上 |
2024/11/02 | 657,338 | +0 (+0.0%) |
663,000
|
549,800
|
762,200
|
38
|
1以上 |
2024/11/01 | 657,338 | +0 (+0.0%) |
663,000
|
549,800
|
762,200
|
38
|
0 |
2024/10/31 | 657,338 | +1,973 (+0.3%) |
663,000
|
549,800
|
762,200
|
38
|
1以上 |
2024/10/30 | 655,365 | -125 (-0.02%) |
663,000
|
549,800
|
762,200
|
36
|
0 |
2024/10/29 | 655,490 | -2,155 (-0.33%) |
663,000
|
549,800
|
762,200
|
37
|
0 |
2024/10/28 | 657,645 | +5,820 (+0.89%) |
663,000
|
549,800
|
762,200
|
39
|
1以上 |
2024/10/27 | 651,825 | +4,069 (+0.63%) |
663,000
|
549,800
|
762,200
|
40
|
1以上 |
2024/10/26 | 647,756 | +5,869 (+0.91%) |
663,000
|
549,800
|
762,200
|
41
|
1以上 |
2024/10/25 | 641,887 | -234 (-0.04%) |
660,000
|
549,800
|
714,600
|
39
|
1以上 |
2024/10/24 | 642,121 | -3,750 (-0.58%) |
661,500
|
549,800
|
714,600
|
38
|
1以上 |
2024/10/23 | 645,871 | +0 (+0.0%) |
663,000
|
549,800
|
708,800
|
39
|
0 |
2024/10/22 | 645,871 | -2,982 (-0.46%) |
663,000
|
549,800
|
708,800
|
39
|
0 |