| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
N/A |
| 2024/11/20 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
N/A |
| 2024/11/19 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
N/A |
| 2024/11/18 | 653,528 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
29
|
0 |
| 2024/11/17 | 653,528 | -1,579 (-0.24%) |
663,000
|
519,800
|
762,200
|
29
|
0 |
| 2024/11/16 | 655,107 | +1,929 (+0.3%) |
663,000
|
519,800
|
762,200
|
31
|
0 |
| 2024/11/15 | 653,178 | +0 (+0.0%) |
663,000
|
519,800
|
762,200
|
31
|
0 |
| 2024/11/14 | 653,178 | -10,310 (-1.55%) |
663,000
|
519,800
|
762,200
|
31
|
1以上 |
| 2024/11/13 | 663,488 | +0 (+0.0%) |
663,000
|
558,800
|
795,180
|
32
|
1以上 |
| 2024/11/12 | 663,488 | +1,294 (+0.2%) |
663,000
|
558,800
|
795,180
|
32
|
0 |
| 2024/11/11 | 662,194 | +69 (+0.01%) |
663,000
|
558,800
|
795,180
|
34
|
1以上 |
| 2024/11/10 | 662,125 | +0 (+0.0%) |
663,000
|
558,800
|
795,180
|
36
|
0 |
| 2024/11/09 | 662,125 | -546 (-0.08%) |
663,000
|
558,800
|
795,180
|
36
|
1以上 |
| 2024/11/08 | 662,671 | -802 (-0.12%) |
663,000
|
558,800
|
795,180
|
38
|
1以上 |
| 2024/11/07 | 663,473 | +5,734 (+0.87%) |
663,000
|
558,800
|
795,180
|
37
|
0 |
| 2024/11/06 | 657,739 | +2,812 (+0.43%) |
663,000
|
558,800
|
762,200
|
36
|
1以上 |
| 2024/11/05 | 654,927 | -2,615 (-0.4%) |
663,000
|
558,800
|
762,200
|
36
|
0 |
| 2024/11/04 | 657,542 | -2,703 (-0.41%) |
663,000
|
558,800
|
762,200
|
37
|
1以上 |
| 2024/11/03 | 660,245 | +2,907 (+0.44%) |
663,000
|
558,800
|
762,200
|
37
|
1以上 |
| 2024/11/02 | 657,338 | +0 (+0.0%) |
663,000
|
549,800
|
762,200
|
38
|
1以上 |
| 2024/11/01 | 657,338 | +0 (+0.0%) |
663,000
|
549,800
|
762,200
|
38
|
0 |
| 2024/10/31 | 657,338 | +1,973 (+0.3%) |
663,000
|
549,800
|
762,200
|
38
|
1以上 |
| 2024/10/30 | 655,365 | -125 (-0.02%) |
663,000
|
549,800
|
762,200
|
36
|
0 |
| 2024/10/29 | 655,490 | -2,155 (-0.33%) |
663,000
|
549,800
|
762,200
|
37
|
0 |
| 2024/10/28 | 657,645 | +5,820 (+0.89%) |
663,000
|
549,800
|
762,200
|
39
|
1以上 |
| 2024/10/27 | 651,825 | +4,069 (+0.63%) |
663,000
|
549,800
|
762,200
|
40
|
1以上 |
| 2024/10/26 | 647,756 | +5,869 (+0.91%) |
663,000
|
549,800
|
762,200
|
41
|
1以上 |
| 2024/10/25 | 641,887 | -234 (-0.04%) |
660,000
|
549,800
|
714,600
|
39
|
1以上 |
| 2024/10/24 | 642,121 | -3,750 (-0.58%) |
661,500
|
549,800
|
714,600
|
38
|
1以上 |
| 2024/10/23 | 645,871 | +0 (+0.0%) |
663,000
|
549,800
|
708,800
|
39
|
0 |
| 2024/10/22 | 645,871 | -2,982 (-0.46%) |
663,000
|
549,800
|
708,800
|
39
|
0 |
| 2024/10/21 | 648,853 | +278 (+0.04%) |
663,000
|
549,800
|
711,000
|
41
|
1以上 |
| 2024/10/20 | 648,575 | +767 (+0.12%) |
663,000
|
549,800
|
711,000
|
40
|
0 |
| 2024/10/19 | 647,808 | -4,564 (-0.7%) |
663,000
|
549,800
|
711,000
|
41
|
1以上 |
| 2024/10/18 | 652,372 | +4,179 (+0.64%) |
663,000
|
549,800
|
711,000
|
39
|
0 |
| 2024/10/17 | 648,193 | -5,312 (-0.81%) |
663,000
|
549,800
|
711,000
|
39
|
1以上 |
| 2024/10/16 | 653,505 | +0 (+0.0%) |
663,000
|
549,800
|
757,100
|
41
|
0 |
| 2024/10/15 | 653,505 | +0 (+0.0%) |
663,000
|
549,800
|
757,100
|
41
|
1以上 |
| 2024/10/14 | 653,505 | -4,231 (-0.64%) |
663,000
|
549,800
|
757,100
|
41
|
1以上 |
| 2024/10/13 | 657,736 | -774 (-0.12%) |
663,000
|
549,800
|
757,100
|
39
|
0 |
| 2024/10/12 | 658,510 | +0 (+0.0%) |
663,000
|
549,800
|
757,100
|
39
|
0 |
| 2024/10/11 | 658,510 | -1,303 (-0.2%) |
663,000
|
549,800
|
757,100
|
39
|
0 |
| 2024/10/10 | 659,813 | +4,089 (+0.62%) |
663,000
|
549,800
|
757,100
|
39
|
0 |
| 2024/10/09 | 655,724 | +855 (+0.13%) |
663,000
|
549,800
|
757,100
|
41
|
0 |
| 2024/10/08 | 654,869 | -363 (-0.06%) |
663,000
|
549,800
|
757,100
|
42
|
1以上 |
| 2024/10/07 | 655,232 | +840 (+0.13%) |
663,000
|
549,800
|
757,100
|
41
|
1以上 |
| 2024/10/06 | 654,392 | -567 (-0.09%) |
663,000
|
549,800
|
757,100
|
37
|
1以上 |
| 2024/10/05 | 654,959 | -1,712 (-0.26%) |
663,300
|
549,800
|
757,100
|
36
|
0 |
| 2024/10/04 | 656,671 | -924 (-0.14%) |
677,000
|
549,800
|
757,100
|
37
|
0 |
| 2024/10/03 | 657,595 | -5,157 (-0.78%) |
678,000
|
549,800
|
757,100
|
35
|
1以上 |
| 2024/10/02 | 662,752 | -1,238 (-0.19%) |
670,800
|
549,800
|
795,180
|
42
|
1以上 |
| 2024/10/01 | 663,990 | -815 (-0.12%) |
670,800
|
549,800
|
795,180
|
42
|
0 |
| 2024/09/30 | 664,805 | -1,625 (-0.24%) |
678,000
|
569,800
|
795,180
|
41
|
1以上 |
| 2024/09/29 | 666,430 | -5,148 (-0.77%) |
678,000
|
569,800
|
795,180
|
40
|
0 |
| 2024/09/28 | 671,578 | +908 (+0.14%) |
682,660
|
569,800
|
795,180
|
36
|
0 |
| 2024/09/27 | 670,670 | +7,338 (+1.11%) |
682,660
|
569,800
|
795,180
|
37
|
0 |
| 2024/09/26 | 663,332 | -2,427 (-0.36%) |
678,000
|
550,000
|
795,180
|
41
|
0 |
| 2024/09/25 | 665,759 | +8,347 (+1.27%) |
678,000
|
550,000
|
795,180
|
39
|
1以上 |
| 2024/09/24 | 657,412 | +1,128 (+0.17%) |
658,900
|
550,000
|
757,100
|
37
|
1以上 |
| 2024/09/23 | 656,284 | -8,344 (-1.26%) |
658,900
|
550,000
|
757,100
|
36
|
0 |
| 2024/09/22 | 664,628 | -1,622 (-0.24%) |
678,000
|
550,000
|
780,800
|
37
|
0 |
| 2024/09/21 | 666,250 | +7,149 (+1.08%) |
678,000
|
550,000
|
780,800
|
37
|
0 |
| 2024/09/20 | 659,101 | -1,634 (-0.25%) |
668,450
|
550,000
|
780,800
|
36
|
1以上 |
| 2024/09/19 | 660,735 | -6,016 (-0.9%) |
672,400
|
550,000
|
780,800
|
38
|
1以上 |
| 2024/09/18 | 666,751 | +0 (+0.0%) |
678,000
|
550,000
|
780,800
|
38
|
1以上 |
| 2024/09/17 | 666,751 | +0 (+0.0%) |
678,000
|
550,000
|
780,800
|
38
|
1以上 |
| 2024/09/16 | 666,751 | +0 (+0.0%) |
678,000
|
550,000
|
780,800
|
38
|
1以上 |
| 2024/09/15 | 666,751 | +0 (+0.0%) |
678,000
|
550,000
|
780,800
|
38
|
0 |
| 2024/09/14 | 666,751 | +0 (+0.0%) |
678,000
|
550,000
|
780,800
|
38
|
0 |
| 2024/09/13 | 666,751 | +2,788 (+0.42%) |
678,000
|
550,000
|
780,800
|
38
|
0 |
| 2024/09/12 | 663,963 | +12,598 (+1.93%) |
678,000
|
550,000
|
780,800
|
39
|
0 |
| 2024/09/11 | 651,365 | +10,852 (+1.69%) |
653,450
|
550,000
|
780,800
|
34
|
0 |
| 2024/09/10 | 640,513 | +851 (+0.13%) |
644,000
|
550,000
|
711,000
|
31
|
1以上 |
| 2024/09/09 | 639,662 | +12,081 (+1.93%) |
644,000
|
550,000
|
711,000
|
31
|
0 |
| 2024/09/08 | 627,581 | -6,054 (-0.96%) |
637,800
|
550,000
|
705,000
|
25
|
0 |
| 2024/09/07 | 633,635 | -8,459 (-1.32%) |
638,000
|
550,000
|
705,000
|
26
|
1以上 |
| 2024/09/06 | 642,094 | -3,456 (-0.54%) |
638,000
|
550,000
|
777,800
|
29
|
0 |
| 2024/09/05 | 645,550 | +0 (+0.0%) |
638,000
|
558,000
|
777,800
|
29
|
1以上 |
| 2024/09/04 | 645,550 | -1,842 (-0.28%) |
638,000
|
558,000
|
777,800
|
29
|
1以上 |
| 2024/09/03 | 647,392 | -5,542 (-0.85%) |
638,500
|
558,000
|
777,800
|
30
|
1以上 |
| 2024/09/02 | 652,934 | +0 (+0.0%) |
641,500
|
558,000
|
777,800
|
28
|
0 |
| 2024/09/01 | 652,934 | -996 (-0.15%) |
641,500
|
558,000
|
777,800
|
28
|
1以上 |
| 2024/08/31 | 653,930 | -293 (-0.04%) |
641,500
|
550,000
|
777,800
|
32
|
0 |
| 2024/08/30 | 654,223 | +0 (+0.0%) |
644,000
|
550,000
|
777,800
|
33
|
0 |
| 2024/08/29 | 654,223 | -9,907 (-1.49%) |
644,000
|
550,000
|
777,800
|
33
|
1以上 |
| 2024/08/28 | 664,130 | -8,174 (-1.22%) |
646,000
|
550,000
|
834,939
|
34
|
1以上 |
| 2024/08/27 | 672,304 | +2,014 (+0.3%) |
663,600
|
558,000
|
834,939
|
31
|
0 |
| 2024/08/26 | 670,290 | -1,725 (-0.26%) |
648,000
|
558,000
|
834,939
|
29
|
1以上 |
| 2024/08/25 | 672,015 | -1,759 (-0.26%) |
663,600
|
558,000
|
834,939
|
29
|
0 |
| 2024/08/24 | 673,774 | +2,158 (+0.32%) |
673,130
|
558,000
|
834,939
|
30
|
0 |
| 2024/08/23 | 671,616 | -4,199 (-0.62%) |
644,000
|
558,000
|
834,939
|
27
|
0 |
| 2024/08/22 | 675,815 | +0 (+0.0%) |
673,130
|
558,000
|
834,939
|
28
|
1以上 |
| 2024/08/21 | 675,815 | +15,932 (+2.41%) |
673,130
|
558,000
|
834,939
|
28
|
0 |
| 2024/08/20 | 659,883 | +0 (+0.0%) |
641,000
|
558,000
|
801,800
|
26
|
1以上 |
| 2024/08/19 | 659,883 | -2,258 (-0.34%) |
641,000
|
558,000
|
801,800
|
26
|
0 |
| 2024/08/18 | 662,141 | +336 (+0.05%) |
653,800
|
558,000
|
801,800
|
28
|
1以上 |
| 2024/08/17 | 661,805 | +0 (+0.0%) |
644,000
|
558,000
|
801,800
|
27
|
0 |
| 2024/08/16 | 661,805 | +802 (+0.12%) |
644,000
|
558,000
|
801,800
|
27
|
1以上 |
| 2024/08/15 | 661,003 | +10,366 (+1.59%) |
641,000
|
558,000
|
801,800
|
26
|
1以上 |
| 2024/08/14 | 650,637 | -836 (-0.13%) |
638,000
|
558,000
|
801,800
|
24
|
0 |
| 2024/08/13 | 651,473 | +0 (+0.0%) |
641,000
|
558,000
|
801,800
|
26
|
0 |
| 2024/08/12 | 651,473 | +1,154 (+0.18%) |
641,000
|
558,000
|
801,800
|
26
|
0 |
| 2024/08/11 | 650,319 | -10,240 (-1.55%) |
641,000
|
558,000
|
801,800
|
26
|
1以上 |
| 2024/08/10 | 660,559 | -789 (-0.12%) |
658,000
|
558,000
|
801,800
|
27
|
0 |
| 2024/08/09 | 661,348 | -677 (-0.1%) |
660,800
|
558,000
|
801,800
|
28
|
0 |
| 2024/08/08 | 662,025 | -1,730 (-0.26%) |
664,300
|
558,000
|
801,800
|
30
|
1以上 |
| 2024/08/07 | 663,755 | +0 (+0.0%) |
664,300
|
558,000
|
801,800
|
30
|
1以上 |
| 2024/08/06 | 663,755 | -2,033 (-0.31%) |
664,300
|
558,000
|
801,800
|
30
|
1以上 |
| 2024/08/05 | 665,788 | +10,026 (+1.53%) |
665,000
|
558,000
|
801,800
|
29
|
0 |
| 2024/08/04 | 655,762 | -3,098 (-0.47%) |
658,000
|
558,000
|
801,800
|
25
|
0 |
| 2024/08/03 | 658,860 | -3,034 (-0.46%) |
663,600
|
558,000
|
801,800
|
27
|
0 |
| 2024/08/02 | 661,894 | -5,907 (-0.88%) |
663,600
|
558,000
|
801,800
|
27
|
0 |
| 2024/08/01 | 667,801 | +0 (+0.0%) |
668,000
|
558,000
|
801,800
|
27
|
1以上 |
| 2024/07/31 | 667,801 | -1,290 (-0.19%) |
668,000
|
558,000
|
801,800
|
27
|
0 |
| 2024/07/30 | 669,091 | +126 (+0.02%) |
670,780
|
558,000
|
801,800
|
29
|
0 |
| 2024/07/29 | 668,965 | +1,802 (+0.27%) |
668,000
|
558,000
|
801,800
|
27
|
0 |
| 2024/07/28 | 667,163 | +0 (+0.0%) |
665,000
|
558,000
|
801,800
|
25
|
1以上 |
| 2024/07/27 | 667,163 | -691 (-0.1%) |
665,000
|
558,000
|
801,800
|
25
|
0 |
| 2024/07/26 | 667,854 | +126 (+0.02%) |
668,000
|
558,000
|
801,800
|
27
|
0 |
| 2024/07/25 | 667,728 | +0 (+0.0%) |
666,500
|
558,000
|
801,800
|
24
|
0 |
| 2024/07/24 | 667,728 | -136 (-0.02%) |
666,500
|
558,000
|
801,800
|
24
|
1以上 |
| 2024/07/23 | 667,864 | -2,403 (-0.36%) |
661,500
|
558,000
|
801,800
|
26
|
0 |
| 2024/07/22 | 670,267 | +1,249 (+0.19%) |
666,500
|
558,000
|
801,800
|
28
|
0 |
| 2024/07/21 | 669,018 | +0 (+0.0%) |
661,500
|
558,000
|
801,800
|
26
|
1以上 |
| 2024/07/20 | 669,018 | +1,360 (+0.2%) |
661,500
|
558,000
|
801,800
|
26
|
1以上 |
| 2024/07/19 | 667,658 | -1,363 (-0.2%) |
658,000
|
558,000
|
801,800
|
22
|
0 |
| 2024/07/18 | 669,021 | +1,148 (+0.17%) |
658,000
|
558,000
|
801,800
|
22
|
0 |
| 2024/07/17 | 667,873 | -3,455 (-0.51%) |
658,000
|
558,000
|
801,800
|
23
|
0 |
| 2024/07/16 | 671,328 | +1,861 (+0.28%) |
658,000
|
558,000
|
801,800
|
24
|
0 |
| 2024/07/15 | 669,467 | +0 (+0.0%) |
658,000
|
558,000
|
801,800
|
25
|
1以上 |
| 2024/07/14 | 669,467 | +865 (+0.13%) |
658,000
|
558,000
|
801,800
|
25
|
1以上 |
| 2024/07/13 | 668,602 | +593 (+0.09%) |
657,800
|
558,000
|
801,800
|
27
|
1以上 |
| 2024/07/12 | 668,009 | -1,754 (-0.26%) |
657,800
|
558,000
|
801,800
|
27
|
0 |
| 2024/07/11 | 669,763 | +7,000 (+1.06%) |
658,000
|
558,000
|
801,800
|
26
|
1以上 |
| 2024/07/10 | 662,763 | -631 (-0.1%) |
657,900
|
558,000
|
754,800
|
26
|
1以上 |
| 2024/07/09 | 663,394 | +3,069 (+0.46%) |
658,000
|
558,000
|
754,800
|
27
|
1以上 |
| 2024/07/08 | 660,325 | +3,723 (+0.57%) |
657,800
|
558,000
|
754,800
|
26
|
1以上 |
| 2024/07/07 | 656,602 | +1,876 (+0.29%) |
652,850
|
558,000
|
754,800
|
30
|
1以上 |
| 2024/07/06 | 654,726 | -43 (-0.01%) |
652,850
|
558,000
|
754,800
|
32
|
1以上 |
| 2024/07/05 | 654,769 | +1,664 (+0.25%) |
652,300
|
558,000
|
754,800
|
31
|
1以上 |
| 2024/07/04 | 653,105 | +8,174 (+1.27%) |
652,300
|
558,000
|
754,800
|
32
|
1以上 |
| 2024/07/03 | 644,931 | +229 (+0.04%) |
643,390
|
558,000
|
754,800
|
38
|
0 |
| 2024/07/02 | 644,702 | +0 (+0.0%) |
638,000
|
558,000
|
754,800
|
37
|
1以上 |
| 2024/07/01 | 644,702 | +0 (+0.0%) |
638,000
|
558,000
|
754,800
|
37
|
1以上 |
| 2024/06/30 | 644,702 | -1,060 (-0.16%) |
638,000
|
558,000
|
754,800
|
37
|
0 |
| 2024/06/29 | 645,762 | +0 (+0.0%) |
643,390
|
558,000
|
754,800
|
38
|
0 |
| 2024/06/28 | 645,762 | -1,732 (-0.27%) |
643,390
|
558,000
|
754,800
|
38
|
0 |
| 2024/06/27 | 647,494 | -144 (-0.02%) |
648,780
|
558,000
|
754,800
|
40
|
1以上 |
| 2024/06/26 | 647,638 | +396 (+0.06%) |
648,780
|
558,000
|
754,800
|
41
|
0 |
| 2024/06/25 | 647,242 | +1,903 (+0.29%) |
648,780
|
558,000
|
754,800
|
42
|
1以上 |
| 2024/06/24 | 645,339 | +2,907 (+0.45%) |
648,780
|
558,000
|
754,800
|
40
|
1以上 |
| 2024/06/23 | 642,432 | -1,144 (-0.18%) |
638,000
|
558,000
|
754,800
|
36
|
1以上 |
| 2024/06/22 | 643,576 | +3,298 (+0.52%) |
648,780
|
558,000
|
754,800
|
35
|
0 |
| 2024/06/21 | 640,278 | +38 (+0.01%) |
638,000
|
558,000
|
754,800
|
33
|
0 |
| 2024/06/20 | 640,240 | +1,459 (+0.23%) |
638,500
|
558,000
|
754,800
|
34
|
1以上 |
| 2024/06/19 | 638,781 | +456 (+0.07%) |
638,000
|
558,000
|
754,800
|
33
|
0 |
| 2024/06/18 | 638,325 | -2,031 (-0.32%) |
638,000
|
558,000
|
754,800
|
32
|
1以上 |
| 2024/06/17 | 640,356 | +0 (+0.0%) |
638,000
|
569,800
|
754,800
|
32
|
0 |
| 2024/06/16 | 640,356 | +0 (+0.0%) |
638,000
|
569,800
|
754,800
|
32
|
0 |
| 2024/06/15 | 640,356 | +116 (+0.02%) |
638,000
|
569,800
|
754,800
|
32
|
1以上 |
| 2024/06/14 | 640,240 | -595 (-0.09%) |
638,000
|
569,800
|
754,800
|
30
|
0 |
| 2024/06/13 | 640,835 | +1,695 (+0.27%) |
638,000
|
569,800
|
754,800
|
29
|
0 |
| 2024/06/12 | 639,140 | +0 (+0.0%) |
638,000
|
569,800
|
754,800
|
30
|
0 |
| 2024/06/11 | 639,140 | +3,832 (+0.6%) |
638,000
|
569,800
|
754,800
|
30
|
0 |
| 2024/06/10 | 635,308 | -1,047 (-0.16%) |
635,200
|
569,800
|
754,800
|
32
|
1以上 |
| 2024/06/09 | 636,355 | +742 (+0.12%) |
632,400
|
577,830
|
754,800
|
24
|
0 |
| 2024/06/08 | 635,613 | -6,453 (-1.01%) |
632,400
|
577,830
|
754,800
|
23
|
1以上 |
| 2024/06/07 | 642,066 | -4,342 (-0.67%) |
632,400
|
577,830
|
757,800
|
27
|
0 |
| 2024/06/06 | 646,408 | +5,273 (+0.82%) |
638,000
|
577,830
|
757,800
|
23
|
0 |
| 2024/06/05 | 641,135 | +2,071 (+0.32%) |
632,400
|
577,830
|
757,800
|
28
|
1以上 |
| 2024/06/04 | 639,064 | +0 (+0.0%) |
632,400
|
577,830
|
757,800
|
28
|
0 |
| 2024/06/03 | 639,064 | -1,996 (-0.31%) |
632,400
|
577,830
|
757,800
|
28
|
1以上 |
| 2024/06/02 | 641,060 | -515 (-0.08%) |
638,000
|
577,830
|
757,800
|
23
|
1以上 |
| 2024/06/01 | 641,575 | -9,000 (-1.38%) |
638,500
|
577,830
|
757,800
|
24
|
0 |
| 2024/05/31 | 650,575 | +1,231 (+0.19%) |
655,600
|
577,830
|
757,800
|
24
|
0 |
| 2024/05/30 | 649,344 | +5,078 (+0.79%) |
653,400
|
577,830
|
757,800
|
25
|
1以上 |
| 2024/05/29 | 644,266 | +0 (+0.0%) |
652,300
|
577,830
|
757,800
|
27
|
0 |
| 2024/05/28 | 644,266 | +0 (+0.0%) |
652,300
|
577,830
|
757,800
|
27
|
1以上 |
| 2024/05/27 | 644,266 | +0 (+0.0%) |
652,300
|
577,830
|
757,800
|
27
|
1以上 |
| 2024/05/26 | 644,266 | -1,576 (-0.24%) |
652,300
|
577,830
|
757,800
|
27
|
0 |
| 2024/05/25 | 645,842 | +2,346 (+0.36%) |
652,850
|
577,830
|
757,800
|
28
|
0 |
| 2024/05/24 | 643,496 | -5,116 (-0.79%) |
652,300
|
577,830
|
757,800
|
29
|
0 |
| 2024/05/23 | 648,612 | -2,144 (-0.33%) |
652,850
|
577,830
|
757,800
|
34
|
1以上 |
| 2024/05/22 | 650,756 | -968 (-0.15%) |
653,400
|
577,830
|
757,800
|
33
|
1以上 |
| 2024/05/21 | 651,724 | +1,421 (+0.22%) |
655,600
|
577,830
|
757,800
|
32
|
1以上 |
| 2024/05/20 | 650,303 | +0 (+0.0%) |
653,400
|
577,830
|
757,800
|
35
|
0 |
| 2024/05/19 | 650,303 | -1,413 (-0.22%) |
653,400
|
577,830
|
757,800
|
35
|
0 |
| 2024/05/18 | 651,716 | +2,275 (+0.35%) |
653,400
|
577,830
|
757,800
|
33
|
1以上 |
| 2024/05/17 | 649,441 | -592 (-0.09%) |
652,850
|
577,830
|
757,800
|
30
|
0 |
| 2024/05/16 | 650,033 | -3,193 (-0.49%) |
653,400
|
577,830
|
757,800
|
29
|
0 |
| 2024/05/15 | 653,226 | +1,208 (+0.19%) |
655,700
|
577,830
|
757,800
|
30
|
0 |
| 2024/05/14 | 652,018 | +1,212 (+0.19%) |
657,800
|
577,830
|
736,800
|
31
|
0 |
| 2024/05/13 | 650,806 | +0 (+0.0%) |
655,600
|
577,830
|
736,800
|
30
|
N/A |
| 2024/05/12 | 650,806 | +5,659 (+0.88%) |
655,600
|
577,830
|
736,800
|
30
|
1以上 |
| 2024/05/11 | 645,147 | +3,167 (+0.49%) |
652,850
|
577,500
|
736,800
|
34
|
0 |
| 2024/05/10 | 641,980 | +145 (+0.02%) |
646,200
|
550,850
|
736,800
|
32
|
0 |
| 2024/05/09 | 641,835 | +508 (+0.08%) |
652,300
|
550,850
|
736,800
|
35
|
1以上 |
| 2024/05/08 | 641,327 | +0 (+0.0%) |
655,600
|
550,850
|
682,800
|
30
|
1以上 |
| 2024/05/07 | 641,327 | -1,020 (-0.16%) |
655,600
|
550,850
|
682,800
|
30
|
N/A |
| 2024/05/06 | 642,347 | +0 (+0.0%) |
657,800
|
550,850
|
736,160
|
27
|
1以上 |
| 2024/05/05 | 642,347 | +2,580 (+0.4%) |
657,800
|
550,850
|
736,160
|
27
|
0 |
| 2024/05/04 | 639,767 | +2,175 (+0.34%) |
653,400
|
550,850
|
736,160
|
27
|
1以上 |
| 2024/05/03 | 637,592 | -1,027 (-0.16%) |
652,850
|
550,850
|
736,160
|
28
|
0 |
| 2024/05/02 | 638,619 | -5,516 (-0.86%) |
648,780
|
550,850
|
736,160
|
31
|
1以上 |
| 2024/05/01 | 644,135 | +1,529 (+0.24%) |
652,850
|
550,850
|
736,160
|
28
|
1以上 |
| 2024/04/30 | 642,606 | +2,078 (+0.32%) |
652,300
|
550,850
|
736,160
|
29
|
1以上 |
| 2024/04/29 | 640,528 | -85 (-0.01%) |
652,300
|
550,850
|
736,160
|
31
|
0 |
| 2024/04/28 | 640,613 | +2,345 (+0.37%) |
652,850
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/04/27 | 638,268 | -515 (-0.08%) |
638,000
|
550,850
|
736,160
|
33
|
N/A |
| 2024/04/26 | 638,783 | +1,123 (+0.18%) |
638,000
|
550,850
|
736,160
|
33
|
0 |
| 2024/04/25 | 637,660 | +0 (+0.0%) |
638,000
|
550,850
|
736,160
|
34
|
1以上 |
| 2024/04/24 | 637,660 | +337 (+0.05%) |
638,000
|
550,850
|
736,160
|
34
|
0 |
| 2024/04/23 | 637,323 | +4,902 (+0.78%) |
638,000
|
550,850
|
736,160
|
33
|
1以上 |
| 2024/04/22 | 632,421 | -4,479 (-0.7%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
| 2024/04/21 | 636,900 | -846 (-0.13%) |
633,400
|
550,850
|
736,160
|
24
|
0 |
| 2024/04/20 | 637,746 | +280 (+0.04%) |
638,000
|
550,850
|
736,160
|
26
|
0 |
| 2024/04/19 | 637,466 | -449 (-0.07%) |
638,000
|
550,850
|
736,160
|
24
|
1以上 |
| 2024/04/18 | 637,915 | +1,187 (+0.19%) |
638,000
|
550,850
|
736,160
|
26
|
1以上 |
| 2024/04/17 | 636,728 | -239 (-0.04%) |
633,400
|
550,850
|
736,160
|
28
|
0 |
| 2024/04/16 | 636,967 | -29 (-0.0%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
| 2024/04/15 | 636,996 | +1,511 (+0.24%) |
633,400
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/04/14 | 635,485 | +733 (+0.12%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/04/13 | 634,752 | +833 (+0.13%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/04/12 | 633,919 | +658 (+0.1%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/04/11 | 633,261 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
| 2024/04/10 | 633,261 | +1,716 (+0.27%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
| 2024/04/09 | 631,545 | +259 (+0.04%) |
628,400
|
550,850
|
736,160
|
26
|
1以上 |
| 2024/04/08 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
| 2024/04/07 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
| 2024/04/06 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
| 2024/04/05 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
| 2024/04/04 | 631,286 | +428 (+0.07%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
| 2024/04/03 | 630,858 | -2,113 (-0.33%) |
628,000
|
550,850
|
736,160
|
27
|
0 |
| 2024/04/02 | 632,971 | +6,497 (+1.04%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
| 2024/04/01 | 626,474 | +50 (+0.01%) |
626,400
|
550,850
|
736,160
|
32
|
1以上 |
| 2024/03/31 | 626,424 | -880 (-0.14%) |
624,800
|
550,850
|
736,160
|
31
|
1以上 |
| 2024/03/30 | 627,304 | +351 (+0.06%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
| 2024/03/29 | 626,953 | -30 (-0.0%) |
625,000
|
550,850
|
736,160
|
33
|
0 |
| 2024/03/28 | 626,983 | -2,805 (-0.45%) |
626,500
|
550,850
|
736,160
|
34
|
1以上 |
| 2024/03/27 | 629,788 | -193 (-0.03%) |
628,000
|
550,850
|
736,160
|
31
|
1以上 |
| 2024/03/26 | 629,981 | +1,697 (+0.27%) |
628,400
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/03/25 | 628,284 | -984 (-0.16%) |
628,000
|
550,850
|
736,160
|
29
|
0 |
| 2024/03/24 | 629,268 | +268 (+0.04%) |
628,400
|
550,850
|
736,160
|
30
|
0 |
| 2024/03/23 | 629,000 | -1,516 (-0.24%) |
628,400
|
550,850
|
736,160
|
32
|
1以上 |
| 2024/03/22 | 630,516 | -1,915 (-0.3%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
| 2024/03/21 | 632,431 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
| 2024/03/20 | 632,431 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
| 2024/03/19 | 632,431 | +906 (+0.14%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
| 2024/03/18 | 631,525 | -1,665 (-0.26%) |
628,800
|
550,850
|
736,160
|
28
|
0 |
| 2024/03/17 | 633,190 | +994 (+0.16%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
| 2024/03/16 | 632,196 | -5,179 (-0.81%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
| 2024/03/15 | 637,375 | +24 (+0.0%) |
640,900
|
550,850
|
736,160
|
28
|
1以上 |
| 2024/03/14 | 637,351 | +3,495 (+0.55%) |
643,800
|
550,850
|
736,160
|
27
|
1以上 |
| 2024/03/13 | 633,856 | +1,154 (+0.18%) |
636,300
|
544,280
|
736,160
|
28
|
1以上 |
| 2024/03/12 | 632,702 | +0 (+0.0%) |
628,800
|
544,280
|
736,160
|
28
|
0 |
| 2024/03/11 | 632,702 | +1,855 (+0.29%) |
628,800
|
544,280
|
736,160
|
28
|
1以上 |
| 2024/03/10 | 630,847 | -4,204 (-0.66%) |
628,800
|
544,280
|
736,160
|
27
|
1以上 |
| 2024/03/09 | 635,051 | +2,575 (+0.41%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
| 2024/03/08 | 632,476 | +338 (+0.05%) |
636,300
|
546,000
|
736,160
|
26
|
0 |
| 2024/03/07 | 632,138 | +0 (+0.0%) |
636,300
|
546,000
|
736,160
|
26
|
1以上 |
| 2024/03/06 | 632,138 | -5,809 (-0.91%) |
636,300
|
546,000
|
736,160
|
26
|
1以上 |
| 2024/03/05 | 637,947 | -240 (-0.04%) |
646,900
|
550,850
|
736,160
|
24
|
1以上 |
| 2024/03/04 | 638,187 | +1,790 (+0.28%) |
650,000
|
550,850
|
736,160
|
21
|
0 |
| 2024/03/03 | 636,397 | -453 (-0.07%) |
628,800
|
550,850
|
736,160
|
25
|
0 |
| 2024/03/02 | 636,850 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
25
|
0 |
| 2024/03/01 | 636,850 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
25
|
1以上 |
| 2024/02/29 | 636,850 | -862 (-0.14%) |
628,800
|
550,850
|
736,160
|
25
|
0 |
| 2024/02/28 | 637,712 | +669 (+0.11%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
| 2024/02/27 | 637,043 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
| 2024/02/26 | 637,043 | -741 (-0.12%) |
628,800
|
550,850
|
736,160
|
27
|
1以上 |
| 2024/02/25 | 637,784 | +372 (+0.06%) |
636,300
|
550,850
|
736,160
|
28
|
1以上 |
| 2024/02/24 | 637,412 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
| 2024/02/23 | 637,412 | -401 (-0.06%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
| 2024/02/22 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
| 2024/02/21 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
| 2024/02/20 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
1以上 |
| 2024/02/19 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
| 2024/02/18 | 637,813 | +2,111 (+0.33%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
| 2024/02/17 | 635,702 | -1,097 (-0.17%) |
627,000
|
550,850
|
736,160
|
31
|
0 |
| 2024/02/16 | 636,799 | +0 (+0.0%) |
627,000
|
550,850
|
736,160
|
30
|
0 |
| 2024/02/15 | 636,799 | -3,355 (-0.52%) |
627,000
|
550,850
|
736,160
|
30
|
1以上 |
| 2024/02/14 | 640,154 | +734 (+0.11%) |
627,000
|
577,830
|
736,160
|
28
|
0 |
| 2024/02/13 | 639,420 | +5,510 (+0.87%) |
627,000
|
577,830
|
736,160
|
27
|
0 |
| 2024/02/12 | 633,910 | +0 (+0.0%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
| 2024/02/11 | 633,910 | +563 (+0.09%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
| 2024/02/10 | 633,347 | +1,587 (+0.25%) |
625,900
|
577,830
|
736,160
|
24
|
0 |
| 2024/02/09 | 631,760 | +0 (+0.0%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
| 2024/02/08 | 631,760 | +3,165 (+0.5%) |
619,300
|
577,830
|
736,160
|
22
|
1以上 |
| 2024/02/07 | 628,595 | -1,834 (-0.29%) |
613,800
|
577,830
|
736,160
|
24
|
0 |
| 2024/02/06 | 630,429 | +0 (+0.0%) |
619,300
|
577,830
|
736,160
|
24
|
0 |
| 2024/02/05 | 630,429 | -1,257 (-0.2%) |
619,300
|
577,830
|
736,160
|
24
|
1以上 |
| 2024/02/04 | 631,686 | +0 (+0.0%) |
624,800
|
577,830
|
736,160
|
23
|
0 |
| 2024/02/03 | 631,686 | +1,887 (+0.3%) |
624,800
|
577,830
|
736,160
|
23
|
0 |
| 2024/02/02 | 629,799 | +0 (+0.0%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
| 2024/02/01 | 629,799 | -18 (-0.0%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
| 2024/01/31 | 629,817 | -2,463 (-0.39%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
| 2024/01/30 | 632,280 | -8,248 (-1.29%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
| 2024/01/29 | 640,528 | -3,518 (-0.55%) |
627,000
|
577,830
|
736,160
|
24
|
1以上 |
| 2024/01/28 | 644,046 | +286 (+0.04%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
| 2024/01/27 | 643,760 | -391 (-0.06%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
| 2024/01/26 | 644,151 | -1,379 (-0.21%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
| 2024/01/25 | 645,530 | -343 (-0.05%) |
627,000
|
577,830
|
736,160
|
22
|
1以上 |
| 2024/01/24 | 645,873 | -1,639 (-0.25%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
| 2024/01/23 | 647,512 | +0 (+0.0%) |
634,990
|
577,830
|
736,160
|
22
|
0 |
| 2024/01/22 | 647,512 | -1,191 (-0.18%) |
634,990
|
577,830
|
736,160
|
22
|
1以上 |
| 2024/01/21 | 648,703 | -572 (-0.09%) |
634,990
|
577,830
|
736,160
|
24
|
0 |
| 2024/01/20 | 649,275 | +2,745 (+0.42%) |
642,980
|
577,830
|
736,160
|
25
|
0 |
| 2024/01/19 | 646,530 | +10,216 (+1.61%) |
634,990
|
577,830
|
736,160
|
26
|
1以上 |
| 2024/01/18 | 636,314 | +1,612 (+0.25%) |
627,000
|
528,000
|
736,160
|
26
|
1以上 |
| 2024/01/17 | 634,702 | -4,640 (-0.73%) |
627,000
|
528,000
|
736,160
|
24
|
1以上 |
| 2024/01/16 | 639,342 | +0 (+0.0%) |
627,000
|
528,000
|
736,160
|
23
|
1以上 |
| 2024/01/15 | 639,342 | -3,027 (-0.47%) |
627,000
|
528,000
|
736,160
|
23
|
1以上 |
| 2024/01/14 | 642,369 | +0 (+0.0%) |
627,000
|
528,000
|
736,160
|
24
|
0 |
| 2024/01/13 | 642,369 | -2,434 (-0.38%) |
627,000
|
528,000
|
736,160
|
24
|
0 |
| 2024/01/12 | 644,803 | -2,826 (-0.44%) |
627,000
|
577,830
|
736,160
|
22
|
1以上 |
| 2024/01/11 | 647,629 | +0 (+0.0%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
| 2024/01/10 | 647,629 | -5,091 (-0.78%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
| 2024/01/09 | 652,720 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
| 2024/01/08 | 652,720 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
| 2024/01/07 | 652,720 | -1,169 (-0.18%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
| 2024/01/06 | 653,889 | -1,103 (-0.17%) |
635,990
|
577,830
|
749,700
|
22
|
0 |
| 2024/01/05 | 654,992 | +607 (+0.09%) |
644,980
|
577,830
|
749,700
|
23
|
0 |
| 2024/01/04 | 654,385 | -7,723 (-1.17%) |
644,980
|
577,830
|
749,700
|
25
|
0 |
| 2024/01/03 | 662,108 | -3,244 (-0.49%) |
645,130
|
577,830
|
782,222
|
26
|
1以上 |
| 2024/01/02 | 665,352 | +0 (+0.0%) |
645,280
|
577,830
|
782,222
|
27
|
1以上 |
| 2024/01/01 | 665,352 | +0 (+0.0%) |
645,280
|
577,830
|
782,222
|
27
|
1以上 |
なら、