日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,012,350 | +850 (+0.08%) |
1,005,750
|
858,000
|
1,209,800
|
10
|
N/A |
2024/11/21 | 1,011,500 | -4,450 (-0.44%) |
991,500
|
858,000
|
1,209,800
|
9
|
N/A |
2024/11/20 | 1,015,950 | -29,470 (-2.82%) |
1,019,750
|
858,000
|
1,209,800
|
10
|
N/A |
2024/11/19 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
0 |
2024/11/18 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
1以上 |
2024/11/17 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
1以上 |
2024/11/16 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
0 |
2024/11/15 | 1,045,420 | +962 (+0.09%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
0 |
2024/11/14 | 1,044,458 | +0 (+0.0%) |
1,048,000
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/13 | 1,044,458 | +7,698 (+0.74%) |
1,048,000
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/12 | 1,036,760 | +0 (+0.0%) |
991,500
|
858,000
|
1,209,800
|
9
|
0 |
2024/11/11 | 1,036,760 | +2,902 (+0.28%) |
991,500
|
858,000
|
1,209,800
|
9
|
0 |
2024/11/10 | 1,033,858 | +0 (+0.0%) |
1,020,800
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/09 | 1,033,858 | +6,976 (+0.68%) |
1,020,800
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/08 | 1,026,882 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
1以上 |
2024/11/07 | 1,026,882 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
0 |
2024/11/06 | 1,026,882 | -936 (-0.09%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
1以上 |
2024/11/05 | 1,027,818 | +29,991 (+3.01%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/11/04 | 997,827 | -29,991 (-2.92%) |
1,007,700
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/03 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/11/02 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/11/01 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
1以上 |
2024/10/31 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/30 | 1,027,818 | -2,691 (-0.26%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/29 | 1,030,509 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
0 |
2024/10/28 | 1,030,509 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
0 |
2024/10/27 | 1,030,509 | +24,963 (+2.48%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
1以上 |
2024/10/26 | 1,005,546 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/25 | 1,005,546 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/24 | 1,005,546 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/23 | 1,005,546 | -10,769 (-1.06%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |