日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2023/12/30 | 1,023,833 | --- |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2023/12/27 | 1,030,375 | +0 (+0.0%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
N/A |
2023/12/26 | 1,030,375 | +0 (+0.0%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
N/A |
2023/12/25 | 1,030,375 | +0 (+0.0%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
N/A |
2023/12/24 | 1,030,375 | +21,538 (+2.13%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
0 |
2023/12/23 | 1,008,837 | -5,048 (-0.5%) |
987,300
|
968,000
|
1,090,000
|
8
|
0 |
2023/12/22 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/21 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
1以上 |
2023/12/20 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/19 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/18 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/17 | 1,013,885 | -7,648 (-0.75%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/16 | 1,021,533 | +0 (+0.0%) |
987,300
|
987,300
|
1,090,000
|
6
|
0 |
2023/12/15 | 1,021,533 | +0 (+0.0%) |
987,300
|
987,300
|
1,090,000
|
6
|
0 |
2023/12/14 | 1,021,533 | --- |
987,300
|
987,300
|
1,090,000
|
6
|
0 |
2023/12/10 | 1,007,985 | +2,273 (+0.23%) |
987,300
|
957,000
|
1,090,000
|
7
|
0 |
2023/12/09 | 1,005,712 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
8
|
0 |
2023/12/08 | 1,005,712 | +2,046 (+0.2%) |
987,300
|
957,000
|
1,090,000
|
8
|
1以上 |
2023/12/07 | 1,003,666 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
1以上 |
2023/12/06 | 1,003,666 | -4,434 (-0.44%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/12/05 | 1,008,100 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
10
|
1以上 |
2023/12/04 | 1,008,100 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
10
|
0 |
2023/12/03 | 1,008,100 | -2,033 (-0.2%) |
987,300
|
957,000
|
1,090,000
|
10
|
1以上 |
2023/12/02 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/12/01 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/30 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/29 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/28 | 1,010,133 | +7,033 (+0.7%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/27 | 1,003,100 | +0 (+0.0%) |
987,300
|
917,850
|
1,090,000
|
11
|
0 |
2023/11/26 | 1,003,100 | +14,850 (+1.5%) |
987,300
|
917,850
|
1,090,000
|
11
|
0 |
2023/11/25 | 988,250 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
12
|
1以上 |
2023/11/24 | 988,250 | -86 (-0.01%) |
987,300
|
824,890
|
1,090,000
|
12
|
0 |
2023/11/23 | 988,336 | +9,072 (+0.93%) |
987,300
|
824,890
|
1,090,000
|
11
|
1以上 |
2023/11/22 | 979,264 | -536 (-0.05%) |
972,150
|
824,890
|
1,090,000
|
14
|
0 |