日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,012,350 | +850 (+0.08%) |
1,005,750
|
858,000
|
1,209,800
|
10
|
N/A |
2024/11/21 | 1,011,500 | -4,450 (-0.44%) |
991,500
|
858,000
|
1,209,800
|
9
|
N/A |
2024/11/20 | 1,015,950 | -29,470 (-2.82%) |
1,019,750
|
858,000
|
1,209,800
|
10
|
N/A |
2024/11/19 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
0 |
2024/11/18 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
1以上 |
2024/11/17 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
1以上 |
2024/11/16 | 1,045,420 | +0 (+0.0%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
0 |
2024/11/15 | 1,045,420 | +962 (+0.09%) |
1,052,000
|
858,000
|
1,209,800
|
12
|
0 |
2024/11/14 | 1,044,458 | +0 (+0.0%) |
1,048,000
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/13 | 1,044,458 | +7,698 (+0.74%) |
1,048,000
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/12 | 1,036,760 | +0 (+0.0%) |
991,500
|
858,000
|
1,209,800
|
9
|
0 |
2024/11/11 | 1,036,760 | +2,902 (+0.28%) |
991,500
|
858,000
|
1,209,800
|
9
|
0 |
2024/11/10 | 1,033,858 | +0 (+0.0%) |
1,020,800
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/09 | 1,033,858 | +6,976 (+0.68%) |
1,020,800
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/08 | 1,026,882 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
1以上 |
2024/11/07 | 1,026,882 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
0 |
2024/11/06 | 1,026,882 | -936 (-0.09%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
1以上 |
2024/11/05 | 1,027,818 | +29,991 (+3.01%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/11/04 | 997,827 | -29,991 (-2.92%) |
1,007,700
|
858,000
|
1,209,800
|
11
|
0 |
2024/11/03 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/11/02 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/11/01 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
1以上 |
2024/10/31 | 1,027,818 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/30 | 1,027,818 | -2,691 (-0.26%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/29 | 1,030,509 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
0 |
2024/10/28 | 1,030,509 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
0 |
2024/10/27 | 1,030,509 | +24,963 (+2.48%) |
1,007,700
|
858,000
|
1,209,800
|
15
|
1以上 |
2024/10/26 | 1,005,546 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/25 | 1,005,546 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/24 | 1,005,546 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/23 | 1,005,546 | -10,769 (-1.06%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/22 | 1,016,315 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/21 | 1,016,315 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/20 | 1,016,315 | -2,068 (-0.2%) |
1,007,700
|
858,000
|
1,209,800
|
13
|
0 |
2024/10/19 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/18 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/17 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/16 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/15 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/14 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/13 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/12 | 1,018,383 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/11 | 1,018,383 | +3,421 (+0.34%) |
1,007,700
|
858,000
|
1,209,800
|
12
|
0 |
2024/10/10 | 1,014,962 | +0 (+0.0%) |
1,006,200
|
858,000
|
1,209,800
|
16
|
0 |
2024/10/09 | 1,014,962 | +0 (+0.0%) |
1,006,200
|
858,000
|
1,209,800
|
16
|
0 |
2024/10/08 | 1,014,962 | +0 (+0.0%) |
1,006,200
|
858,000
|
1,209,800
|
16
|
1以上 |
2024/10/07 | 1,014,962 | -19,756 (-1.91%) |
1,006,200
|
858,000
|
1,209,800
|
16
|
0 |
2024/10/06 | 1,034,718 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
18
|
0 |
2024/10/05 | 1,034,718 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,209,800
|
18
|
0 |
2024/10/04 | 1,034,718 | +10,298 (+1.01%) |
1,007,700
|
858,000
|
1,209,800
|
18
|
1以上 |
2024/10/03 | 1,024,420 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,192,770
|
17
|
0 |
2024/10/02 | 1,024,420 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,192,770
|
17
|
0 |
2024/10/01 | 1,024,420 | +22,447 (+2.24%) |
1,007,700
|
858,000
|
1,192,770
|
17
|
0 |
2024/09/30 | 1,001,973 | +0 (+0.0%) |
1,004,700
|
858,000
|
1,118,000
|
15
|
0 |
2024/09/29 | 1,001,973 | +992 (+0.1%) |
1,004,700
|
858,000
|
1,118,000
|
15
|
0 |
2024/09/28 | 1,000,981 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,118,000
|
11
|
0 |
2024/09/27 | 1,000,981 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,118,000
|
11
|
0 |
2024/09/26 | 1,000,981 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,118,000
|
11
|
0 |
2024/09/25 | 1,000,981 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,118,000
|
11
|
0 |
2024/09/24 | 1,000,981 | -36,256 (-3.5%) |
1,007,700
|
858,000
|
1,118,000
|
11
|
0 |
2024/09/23 | 1,037,237 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/09/22 | 1,037,237 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/09/21 | 1,037,237 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
1以上 |
2024/09/20 | 1,037,237 | +21,504 (+2.12%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/09/19 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/18 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/17 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/16 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/15 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/14 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/13 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/12 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/11 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/10 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/09 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/08 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/07 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/06 | 1,015,733 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/05 | 1,015,733 | +919 (+0.09%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/09/04 | 1,014,814 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/09/03 | 1,014,814 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/09/02 | 1,014,814 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
1以上 |
2024/09/01 | 1,014,814 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/08/31 | 1,014,814 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/08/30 | 1,014,814 | +17,198 (+1.72%) |
1,007,700
|
858,000
|
1,178,000
|
14
|
0 |
2024/08/29 | 997,616 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/08/28 | 997,616 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/08/27 | 997,616 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/08/26 | 997,616 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/08/25 | 997,616 | -2,500 (-0.25%) |
1,007,700
|
858,000
|
1,178,000
|
12
|
0 |
2024/08/24 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/23 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/22 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/21 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/20 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/19 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/18 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/17 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/16 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/15 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/14 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/13 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/12 | 1,000,116 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/11 | 1,000,116 | -6,338 (-0.63%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/10 | 1,006,454 | +474 (+0.05%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/08/09 | 1,005,980 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/08 | 1,005,980 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
1以上 |
2024/08/07 | 1,005,980 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/06 | 1,005,980 | +7,700 (+0.77%) |
1,007,700
|
858,000
|
1,208,000
|
12
|
0 |
2024/08/05 | 998,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/08/04 | 998,280 | -6,000 (-0.6%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/08/03 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/08/02 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/08/01 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/31 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/30 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/29 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/28 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/27 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/26 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/25 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/24 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/23 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/22 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/21 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/20 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/19 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/18 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/17 | 1,004,280 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/16 | 1,004,280 | -977 (-0.1%) |
1,007,700
|
858,000
|
1,208,000
|
10
|
0 |
2024/07/15 | 1,005,257 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/14 | 1,005,257 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/13 | 1,005,257 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
1以上 |
2024/07/12 | 1,005,257 | +3,286 (+0.33%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/11 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/10 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/09 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/08 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/07 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/06 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/05 | 1,001,971 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/04 | 1,001,971 | -4,504 (-0.45%) |
1,007,700
|
858,000
|
1,208,000
|
14
|
0 |
2024/07/03 | 1,006,475 | +0 (+0.0%) |
1,007,700
|
858,000
|
1,208,000
|
16
|
0 |
2024/07/02 | 1,006,475 | -21,210 (-2.06%) |
1,007,700
|
858,000
|
1,208,000
|
16
|
0 |
2024/07/01 | 1,027,685 | -688 (-0.07%) |
1,007,700
|
997,000
|
1,208,000
|
14
|
1以上 |
2024/06/30 | 1,028,373 | -3,727 (-0.36%) |
1,007,700
|
997,000
|
1,208,000
|
15
|
0 |
2024/06/29 | 1,032,100 | +394 (+0.04%) |
1,007,700
|
997,000
|
1,208,000
|
16
|
0 |
2024/06/28 | 1,031,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
15
|
1以上 |
2024/06/27 | 1,031,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
15
|
1以上 |
2024/06/26 | 1,031,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
15
|
0 |
2024/06/25 | 1,031,706 | +968 (+0.09%) |
1,007,700
|
997,000
|
1,208,000
|
15
|
0 |
2024/06/24 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/23 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/22 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/21 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/20 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/19 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/18 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/17 | 1,030,738 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/16 | 1,030,738 | -5,385 (-0.52%) |
1,007,700
|
997,000
|
1,208,000
|
13
|
0 |
2024/06/15 | 1,036,123 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
13
|
0 |
2024/06/14 | 1,036,123 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
13
|
0 |
2024/06/13 | 1,036,123 | -6,583 (-0.63%) |
1,007,700
|
997,000
|
1,248,000
|
13
|
0 |
2024/06/12 | 1,042,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
15
|
0 |
2024/06/11 | 1,042,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
15
|
0 |
2024/06/10 | 1,042,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
15
|
1以上 |
2024/06/09 | 1,042,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
15
|
0 |
2024/06/08 | 1,042,706 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
15
|
0 |
2024/06/07 | 1,042,706 | -1,572 (-0.15%) |
1,007,700
|
997,000
|
1,248,000
|
15
|
0 |
2024/06/06 | 1,044,278 | -6,819 (-0.65%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
0 |
2024/06/05 | 1,051,097 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/06/04 | 1,051,097 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
1以上 |
2024/06/03 | 1,051,097 | +3,781 (+0.36%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
1以上 |
2024/06/02 | 1,047,316 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/06/01 | 1,047,316 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/31 | 1,047,316 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
1以上 |
2024/05/30 | 1,047,316 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/29 | 1,047,316 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/28 | 1,047,316 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/27 | 1,047,316 | +4,773 (+0.46%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/26 | 1,042,543 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
0 |
2024/05/25 | 1,042,543 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
0 |
2024/05/24 | 1,042,543 | -15,607 (-1.47%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
0 |
2024/05/23 | 1,058,150 | -9,985 (-0.93%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/22 | 1,068,135 | -3,596 (-0.34%) |
1,007,700
|
997,000
|
1,248,000
|
20
|
0 |
2024/05/21 | 1,071,731 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
19
|
1以上 |
2024/05/20 | 1,071,731 | +29,671 (+2.85%) |
1,007,700
|
997,000
|
1,248,000
|
19
|
1以上 |
2024/05/19 | 1,042,060 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,158,000
|
15
|
0 |
2024/05/18 | 1,042,060 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,158,000
|
15
|
0 |
2024/05/17 | 1,042,060 | +10,596 (+1.03%) |
1,007,700
|
997,000
|
1,158,000
|
15
|
0 |
2024/05/16 | 1,031,464 | +9,891 (+0.97%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/15 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/14 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
1以上 |
2024/05/13 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
N/A |
2024/05/12 | 1,021,573 | +6,538 (+0.64%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/11 | 1,015,035 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/10 | 1,015,035 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/09 | 1,015,035 | -6,538 (-0.64%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
1以上 |
2024/05/08 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/07 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
N/A |
2024/05/06 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/05 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/04 | 1,021,573 | -1,755 (-0.17%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/03 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/05/02 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/05/01 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/30 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/29 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/28 | 1,023,328 | -6,252 (-0.61%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/27 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
N/A |
2024/04/26 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/25 | 1,029,580 | +32,105 (+3.22%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/24 | 997,475 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
8
|
0 |
2024/04/23 | 997,475 | +3,700 (+0.37%) |
1,007,700
|
952,000
|
1,048,000
|
8
|
0 |
2024/04/22 | 993,775 | -11,358 (-1.13%) |
1,007,700
|
952,000
|
1,007,700
|
4
|
0 |
2024/04/21 | 1,005,133 | +1,162 (+0.12%) |
1,007,700
|
952,000
|
1,048,000
|
6
|
0 |
2024/04/20 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/19 | 1,003,971 | +4,971 (+0.5%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/18 | 999,000 | -4,350 (-0.43%) |
997,000
|
952,000
|
1,048,000
|
3
|
1以上 |
2024/04/17 | 1,003,350 | -621 (-0.06%) |
1,007,700
|
952,000
|
1,048,000
|
6
|
0 |
2024/04/16 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/15 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/14 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/13 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/12 | 1,003,971 | -5,954 (-0.59%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/11 | 1,009,925 | -4,630 (-0.46%) |
1,007,700
|
952,000
|
1,051,600
|
8
|
0 |
2024/04/10 | 1,014,555 | -9,300 (-0.91%) |
1,007,700
|
952,000
|
1,051,600
|
9
|
0 |
2024/04/09 | 1,023,855 | -27,900 (-2.65%) |
1,007,700
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/04/08 | 1,051,755 | +4,955 (+0.47%) |
1,051,600
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/04/07 | 1,046,800 | -4,975 (-0.47%) |
1,051,600
|
952,000
|
1,091,400
|
8
|
0 |
2024/04/06 | 1,051,775 | +18,355 (+1.78%) |
1,071,500
|
952,000
|
1,091,400
|
8
|
0 |
2024/04/05 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/04/04 | 1,033,420 | -3,234 (-0.31%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/04/03 | 1,036,654 | +0 (+0.0%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
1以上 |
2024/04/02 | 1,036,654 | +0 (+0.0%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
0 |
2024/04/01 | 1,036,654 | +3,234 (+0.31%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
1以上 |
2024/03/31 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/30 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/29 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/28 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/27 | 1,033,420 | -2,930 (-0.28%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/26 | 1,036,350 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
8
|
0 |
2024/03/25 | 1,036,350 | +4,262 (+0.41%) |
1,049,800
|
952,000
|
1,091,400
|
8
|
0 |
2024/03/24 | 1,032,088 | +3,408 (+0.33%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/23 | 1,028,680 | +0 (+0.0%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/22 | 1,028,680 | +0 (+0.0%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/03/21 | 1,028,680 | +0 (+0.0%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/03/20 | 1,028,680 | +3,760 (+0.37%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/19 | 1,024,920 | -6,730 (-0.65%) |
998,000
|
968,000
|
1,091,400
|
10
|
0 |
2024/03/18 | 1,031,650 | +0 (+0.0%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
0 |
2024/03/17 | 1,031,650 | +0 (+0.0%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
1以上 |
2024/03/16 | 1,031,650 | +0 (+0.0%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
0 |
2024/03/15 | 1,031,650 | -16,216 (-1.55%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
0 |
2024/03/14 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/13 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/12 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/11 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/10 | 1,047,866 | +23,966 (+2.34%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/09 | 1,023,900 | -7,500 (-0.73%) |
1,022,500
|
952,000
|
1,091,400
|
8
|
0 |
2024/03/08 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/07 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/03/06 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/03/05 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/04 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/03 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/02 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/01 | 1,031,400 | -9,925 (-0.95%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/02/29 | 1,041,325 | +9,925 (+0.96%) |
1,069,700
|
952,000
|
1,091,400
|
8
|
0 |
2024/02/28 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/02/27 | 1,031,400 | +5,240 (+0.51%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/02/26 | 1,026,160 | +0 (+0.0%) |
1,022,500
|
952,000
|
1,091,400
|
10
|
0 |
2024/02/25 | 1,026,160 | -2,800 (-0.27%) |
1,022,500
|
952,000
|
1,091,400
|
10
|
0 |
2024/02/24 | 1,028,960 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,091,400
|
10
|
1以上 |
2024/02/23 | 1,028,960 | -13,490 (-1.29%) |
1,013,500
|
968,000
|
1,091,400
|
10
|
0 |
2024/02/22 | 1,042,450 | -32,016 (-2.98%) |
1,069,700
|
968,000
|
1,091,400
|
8
|
0 |
2024/02/21 | 1,074,466 | +0 (+0.0%) |
1,073,088
|
968,000
|
1,222,222
|
12
|
0 |
2024/02/20 | 1,074,466 | -2,641 (-0.25%) |
1,073,088
|
968,000
|
1,222,222
|
12
|
0 |
2024/02/19 | 1,077,107 | +0 (+0.0%) |
1,091,400
|
968,000
|
1,222,222
|
13
|
1以上 |
2024/02/18 | 1,077,107 | +25,286 (+2.4%) |
1,091,400
|
968,000
|
1,222,222
|
13
|
0 |
2024/02/17 | 1,051,821 | +35,261 (+3.47%) |
1,051,388
|
968,000
|
1,222,222
|
8
|
1以上 |
2024/02/16 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/15 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/14 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/13 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/12 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/11 | 1,016,560 | +9,018 (+0.9%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/10 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/09 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/08 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
1以上 |
2024/02/07 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/06 | 1,007,542 | -9,018 (-0.89%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/05 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/04 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/03 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/02 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/01 | 1,016,560 | -15,268 (-1.48%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/01/31 | 1,031,828 | +12,828 (+1.26%) |
1,048,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/01/30 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/29 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
1以上 |
2024/01/28 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/27 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/26 | 1,019,000 | -8,000 (-0.78%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/25 | 1,027,000 | +0 (+0.0%) |
1,048,000
|
968,000
|
1,070,000
|
5
|
0 |
2024/01/24 | 1,027,000 | -4,000 (-0.39%) |
1,048,000
|
968,000
|
1,070,000
|
5
|
0 |
2024/01/23 | 1,031,000 | +4,800 (+0.47%) |
1,048,000
|
968,000
|
1,090,000
|
5
|
0 |
2024/01/22 | 1,026,200 | +15,200 (+1.5%) |
1,048,000
|
935,000
|
1,090,000
|
5
|
0 |
2024/01/21 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/20 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
1以上 |
2024/01/19 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
1以上 |
2024/01/18 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/17 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/16 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/15 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/14 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/13 | 1,011,000 | -12,833 (-1.25%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/12 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/11 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/10 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/09 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/08 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/07 | 1,023,833 | +4,833 (+0.47%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/06 | 1,019,000 | +0 (+0.0%) |
973,500
|
968,000
|
1,090,000
|
5
|
0 |
2024/01/05 | 1,019,000 | -4,833 (-0.47%) |
973,500
|
968,000
|
1,090,000
|
5
|
0 |
2024/01/04 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/03 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/02 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/01 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |