日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 690,333 | +3,833 (+0.56%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/12/30 | 686,500 | --- |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/27 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
N/A |
2023/12/26 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
N/A |
2023/12/25 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
N/A |
2023/12/24 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/23 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/22 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/21 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/20 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/19 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/18 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/17 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/16 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/15 | 686,500 | +11,500 (+1.7%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/12/14 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/13 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/12 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/11 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/10 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/09 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/08 | 675,000 | -15,333 (-2.22%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/12/07 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/12/06 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/12/05 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
1以上 |
2023/12/04 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/12/03 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/12/02 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/12/01 | 690,333 | +3,833 (+0.56%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2023/11/30 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/11/29 | 686,500 | +11,500 (+1.7%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/11/28 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/11/27 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/11/26 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/11/25 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/11/24 | 675,000 | -11,500 (-1.68%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2023/11/23 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/11/22 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2023/11/21 | 686,500 | +0 (+0.0%) |
686,500
|
675,000
|
698,000
|
2
|
1以上 |