日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,221,847 | -1,194 (-0.1%) |
1,180,000
|
1,023,000
|
1,540,000
|
57
|
N/A |
2024/12/02 | 1,223,041 | +3,563 (+0.29%) |
1,181,600
|
1,023,000
|
1,540,000
|
56
|
N/A |
2024/12/01 | 1,219,478 | -927 (-0.08%) |
1,183,200
|
1,023,000
|
1,540,000
|
55
|
N/A |
2024/11/30 | 1,220,405 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/29 | 1,220,405 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/28 | 1,220,405 | -2,047 (-0.17%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/27 | 1,222,452 | +3,071 (+0.25%) |
1,190,000
|
1,023,000
|
1,540,000
|
53
|
0 |
2024/11/26 | 1,219,381 | -2,968 (-0.24%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/25 | 1,222,349 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/24 | 1,222,349 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
1以上 |
2024/11/23 | 1,222,349 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/22 | 1,222,349 | -3,077 (-0.25%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/21 | 1,225,426 | -1,818 (-0.15%) |
1,192,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/20 | 1,227,244 | +0 (+0.0%) |
1,192,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/19 | 1,227,244 | -1,579 (-0.13%) |
1,192,000
|
1,023,000
|
1,540,000
|
55
|
0 |
2024/11/18 | 1,228,823 | -148 (-0.01%) |
1,195,000
|
1,023,000
|
1,540,000
|
54
|
0 |
2024/11/17 | 1,228,971 | +0 (+0.0%) |
1,195,000
|
1,023,000
|
1,540,000
|
54
|
0 |
2024/11/16 | 1,228,971 | -4,296 (-0.35%) |
1,195,000
|
1,023,000
|
1,540,000
|
54
|
0 |
2024/11/15 | 1,233,267 | -3,061 (-0.25%) |
1,203,160
|
1,023,000
|
1,540,000
|
54
|
0 |
2024/11/14 | 1,236,328 | +0 (+0.0%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/13 | 1,236,328 | +0 (+0.0%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/12 | 1,236,328 | +0 (+0.0%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/11 | 1,236,328 | +2,892 (+0.23%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/10 | 1,233,436 | -6,427 (-0.52%) |
1,208,320
|
1,023,000
|
1,540,000
|
51
|
0 |
2024/11/09 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/08 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/07 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
1以上 |
2024/11/06 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/05 | 1,239,863 | -3,945 (-0.32%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
2024/11/04 | 1,243,808 | +978 (+0.08%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
0 |