日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,417,795 | +1,375 (+0.1%) |
1,395,000
|
1,295,400
|
1,560,776
|
20
|
0 |
2023/12/30 | 1,416,420 | --- |
1,395,000
|
1,295,400
|
1,560,776
|
20
|
0 |
2023/12/27 | 1,404,336 | -4,430 (-0.31%) |
1,382,000
|
1,295,400
|
1,560,776
|
25
|
N/A |
2023/12/26 | 1,408,766 | +3,758 (+0.27%) |
1,390,000
|
1,295,400
|
1,560,776
|
24
|
N/A |
2023/12/25 | 1,405,008 | -547 (-0.04%) |
1,387,297
|
1,295,400
|
1,628,000
|
22
|
N/A |
2023/12/24 | 1,405,555 | -3,941 (-0.28%) |
1,376,595
|
1,295,400
|
1,628,000
|
23
|
0 |
2023/12/23 | 1,409,496 | +0 (+0.0%) |
1,376,595
|
1,295,400
|
1,628,000
|
23
|
0 |
2023/12/22 | 1,409,496 | +0 (+0.0%) |
1,376,595
|
1,295,400
|
1,628,000
|
23
|
1以上 |
2023/12/21 | 1,409,496 | -4,631 (-0.33%) |
1,376,595
|
1,295,400
|
1,628,000
|
23
|
0 |
2023/12/20 | 1,414,127 | +3,561 (+0.25%) |
1,387,297
|
1,295,400
|
1,628,000
|
24
|
0 |
2023/12/19 | 1,410,566 | +0 (+0.0%) |
1,387,297
|
1,295,400
|
1,628,000
|
22
|
0 |
2023/12/18 | 1,410,566 | -2,286 (-0.16%) |
1,387,297
|
1,295,400
|
1,628,000
|
22
|
1以上 |
2023/12/17 | 1,412,852 | -29,156 (-2.02%) |
1,403,000
|
1,295,400
|
1,628,000
|
24
|
0 |
2023/12/16 | 1,442,008 | -1,105 (-0.08%) |
1,438,000
|
1,343,738
|
1,628,000
|
20
|
0 |
2023/12/15 | 1,443,113 | -1,848 (-0.13%) |
1,438,000
|
1,343,738
|
1,628,000
|
20
|
1以上 |
2023/12/14 | 1,444,961 | -2,609 (-0.18%) |
1,438,000
|
1,343,738
|
1,628,000
|
19
|
0 |
2023/12/13 | 1,447,570 | +56 (+0.0%) |
1,445,819
|
1,343,738
|
1,628,000
|
18
|
1以上 |
2023/12/12 | 1,447,514 | -15,805 (-1.08%) |
1,438,000
|
1,343,738
|
1,628,000
|
20
|
0 |
2023/12/11 | 1,463,319 | +1,878 (+0.13%) |
1,444,120
|
1,382,260
|
1,628,000
|
20
|
0 |
2023/12/10 | 1,461,441 | -2,960 (-0.2%) |
1,438,000
|
1,382,260
|
1,628,000
|
19
|
1以上 |
2023/12/09 | 1,464,401 | -1,484 (-0.1%) |
1,444,120
|
1,382,260
|
1,628,000
|
20
|
0 |
2023/12/08 | 1,465,885 | +0 (+0.0%) |
1,450,240
|
1,382,260
|
1,628,000
|
21
|
0 |
2023/12/07 | 1,465,885 | +0 (+0.0%) |
1,450,240
|
1,382,260
|
1,628,000
|
21
|
1以上 |
2023/12/06 | 1,465,885 | +4,189 (+0.29%) |
1,450,240
|
1,382,260
|
1,628,000
|
21
|
1以上 |
2023/12/05 | 1,461,696 | +0 (+0.0%) |
1,438,000
|
1,382,260
|
1,628,000
|
21
|
0 |
2023/12/04 | 1,461,696 | +12,710 (+0.88%) |
1,438,000
|
1,382,260
|
1,628,000
|
21
|
0 |