| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,218,668 | -3,179 (-0.26%) |
1,181,600
|
1,023,000
|
1,540,000
|
58
|
N/A |
| 2024/12/03 | 1,221,847 | -1,194 (-0.1%) |
1,180,000
|
1,023,000
|
1,540,000
|
57
|
N/A |
| 2024/12/02 | 1,223,041 | +3,563 (+0.29%) |
1,181,600
|
1,023,000
|
1,540,000
|
56
|
N/A |
| 2024/12/01 | 1,219,478 | -927 (-0.08%) |
1,183,200
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/30 | 1,220,405 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/29 | 1,220,405 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/28 | 1,220,405 | -2,047 (-0.17%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/27 | 1,222,452 | +3,071 (+0.25%) |
1,190,000
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/11/26 | 1,219,381 | -2,968 (-0.24%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/25 | 1,222,349 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/24 | 1,222,349 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
1以上 |
| 2024/11/23 | 1,222,349 | +0 (+0.0%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/22 | 1,222,349 | -3,077 (-0.25%) |
1,190,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/21 | 1,225,426 | -1,818 (-0.15%) |
1,192,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/20 | 1,227,244 | +0 (+0.0%) |
1,192,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/19 | 1,227,244 | -1,579 (-0.13%) |
1,192,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/18 | 1,228,823 | -148 (-0.01%) |
1,195,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/11/17 | 1,228,971 | +0 (+0.0%) |
1,195,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/11/16 | 1,228,971 | -4,296 (-0.35%) |
1,195,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/11/15 | 1,233,267 | -3,061 (-0.25%) |
1,203,160
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/11/14 | 1,236,328 | +0 (+0.0%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/13 | 1,236,328 | +0 (+0.0%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/12 | 1,236,328 | +0 (+0.0%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/11 | 1,236,328 | +2,892 (+0.23%) |
1,209,160
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/10 | 1,233,436 | -6,427 (-0.52%) |
1,208,320
|
1,023,000
|
1,540,000
|
51
|
0 |
| 2024/11/09 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/08 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/07 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
1以上 |
| 2024/11/06 | 1,239,863 | +0 (+0.0%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/05 | 1,239,863 | -3,945 (-0.32%) |
1,211,188
|
1,023,000
|
1,540,000
|
52
|
0 |
| 2024/11/04 | 1,243,808 | +978 (+0.08%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/11/03 | 1,242,830 | +0 (+0.0%) |
1,212,376
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/11/02 | 1,242,830 | -4,275 (-0.34%) |
1,212,376
|
1,023,000
|
1,540,000
|
55
|
1以上 |
| 2024/11/01 | 1,247,105 | +0 (+0.0%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
1以上 |
| 2024/10/31 | 1,247,105 | -700 (-0.06%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/30 | 1,247,805 | +0 (+0.0%) |
1,212,376
|
1,023,000
|
1,540,000
|
53
|
1以上 |
| 2024/10/29 | 1,247,805 | +0 (+0.0%) |
1,212,376
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/28 | 1,247,805 | +1,256 (+0.1%) |
1,212,376
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/27 | 1,246,549 | +0 (+0.0%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/26 | 1,246,549 | -334 (-0.03%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/25 | 1,246,883 | +0 (+0.0%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
1以上 |
| 2024/10/24 | 1,246,883 | -1,261 (-0.1%) |
1,212,376
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/23 | 1,248,144 | -5,963 (-0.48%) |
1,212,376
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/22 | 1,254,107 | +0 (+0.0%) |
1,214,400
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/21 | 1,254,107 | +3,091 (+0.25%) |
1,214,400
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/20 | 1,251,016 | -2,717 (-0.22%) |
1,214,400
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/10/19 | 1,253,733 | -6,940 (-0.55%) |
1,214,400
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/18 | 1,260,673 | +0 (+0.0%) |
1,224,000
|
1,023,000
|
1,540,000
|
55
|
1以上 |
| 2024/10/17 | 1,260,673 | +0 (+0.0%) |
1,224,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/10/16 | 1,260,673 | +0 (+0.0%) |
1,224,000
|
1,023,000
|
1,540,000
|
55
|
1以上 |
| 2024/10/15 | 1,260,673 | -1,161 (-0.09%) |
1,224,000
|
1,023,000
|
1,540,000
|
55
|
0 |
| 2024/10/14 | 1,261,834 | +0 (+0.0%) |
1,224,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/13 | 1,261,834 | +0 (+0.0%) |
1,224,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/12 | 1,261,834 | -1,204 (-0.1%) |
1,224,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/11 | 1,263,038 | +4,356 (+0.35%) |
1,224,000
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/10 | 1,258,682 | -1,145 (-0.09%) |
1,224,000
|
1,023,000
|
1,540,000
|
54
|
0 |
| 2024/10/09 | 1,259,827 | -1,381 (-0.11%) |
1,224,000
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/08 | 1,261,208 | -4,577 (-0.36%) |
1,224,300
|
1,023,000
|
1,540,000
|
52
|
1以上 |
| 2024/10/07 | 1,265,785 | +0 (+0.0%) |
1,224,600
|
1,023,000
|
1,540,000
|
51
|
0 |
| 2024/10/06 | 1,265,785 | +2,075 (+0.16%) |
1,224,600
|
1,023,000
|
1,540,000
|
51
|
0 |
| 2024/10/05 | 1,263,710 | -5,989 (-0.47%) |
1,224,000
|
1,023,000
|
1,540,000
|
53
|
0 |
| 2024/10/04 | 1,269,699 | +0 (+0.0%) |
1,230,000
|
1,023,000
|
1,540,000
|
51
|
0 |
| 2024/10/03 | 1,269,699 | +2,566 (+0.2%) |
1,230,000
|
1,023,000
|
1,540,000
|
51
|
1以上 |
| 2024/10/02 | 1,267,133 | -1,016 (-0.08%) |
1,228,600
|
1,023,000
|
1,540,000
|
50
|
0 |
| 2024/10/01 | 1,268,149 | +0 (+0.0%) |
1,228,600
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/09/30 | 1,268,149 | +0 (+0.0%) |
1,228,600
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/09/29 | 1,268,149 | +0 (+0.0%) |
1,228,600
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/09/28 | 1,268,149 | -423 (-0.03%) |
1,228,600
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/09/27 | 1,268,572 | +0 (+0.0%) |
1,225,900
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/09/26 | 1,268,572 | +0 (+0.0%) |
1,225,900
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/09/25 | 1,268,572 | +12 (+0.0%) |
1,225,900
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/09/24 | 1,268,560 | -3,428 (-0.27%) |
1,227,200
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/09/23 | 1,271,988 | -4,086 (-0.32%) |
1,230,000
|
1,133,000
|
1,540,000
|
47
|
0 |
| 2024/09/22 | 1,276,074 | -1,871 (-0.15%) |
1,230,000
|
1,133,000
|
1,540,000
|
47
|
1以上 |
| 2024/09/21 | 1,277,945 | -2,821 (-0.22%) |
1,236,500
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/20 | 1,280,766 | +0 (+0.0%) |
1,238,500
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/19 | 1,280,766 | -2,729 (-0.21%) |
1,238,500
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/18 | 1,283,495 | +0 (+0.0%) |
1,243,000
|
1,133,000
|
1,540,000
|
45
|
0 |
| 2024/09/17 | 1,283,495 | -315 (-0.02%) |
1,243,000
|
1,133,000
|
1,540,000
|
45
|
0 |
| 2024/09/16 | 1,283,810 | +0 (+0.0%) |
1,243,000
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/15 | 1,283,810 | +0 (+0.0%) |
1,243,000
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/14 | 1,283,810 | -4,348 (-0.34%) |
1,243,000
|
1,133,000
|
1,540,000
|
46
|
1以上 |
| 2024/09/13 | 1,288,158 | +0 (+0.0%) |
1,260,500
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/12 | 1,288,158 | +2,220 (+0.17%) |
1,260,500
|
1,133,000
|
1,540,000
|
46
|
0 |
| 2024/09/11 | 1,285,938 | +6,839 (+0.53%) |
1,243,000
|
1,133,000
|
1,540,000
|
44
|
0 |
| 2024/09/10 | 1,279,099 | +2,515 (+0.2%) |
1,263,000
|
1,060,500
|
1,540,000
|
45
|
0 |
| 2024/09/09 | 1,276,584 | +0 (+0.0%) |
1,250,000
|
1,060,500
|
1,540,000
|
47
|
0 |
| 2024/09/08 | 1,276,584 | -2,342 (-0.18%) |
1,250,000
|
1,060,500
|
1,540,000
|
47
|
1以上 |
| 2024/09/07 | 1,278,926 | +0 (+0.0%) |
1,246,500
|
1,060,500
|
1,540,000
|
48
|
1以上 |
| 2024/09/06 | 1,278,926 | -7,855 (-0.61%) |
1,246,500
|
1,060,500
|
1,540,000
|
48
|
0 |
| 2024/09/05 | 1,286,781 | +0 (+0.0%) |
1,257,900
|
1,133,000
|
1,540,000
|
49
|
1以上 |
| 2024/09/04 | 1,286,781 | -3,152 (-0.24%) |
1,257,900
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/09/03 | 1,289,933 | +0 (+0.0%) |
1,263,000
|
1,133,000
|
1,540,000
|
49
|
1以上 |
| 2024/09/02 | 1,289,933 | +0 (+0.0%) |
1,263,000
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/09/01 | 1,289,933 | +0 (+0.0%) |
1,263,000
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/08/31 | 1,289,933 | -4,836 (-0.37%) |
1,263,000
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/08/30 | 1,294,769 | +0 (+0.0%) |
1,281,860
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/08/29 | 1,294,769 | -754 (-0.06%) |
1,281,860
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/08/28 | 1,295,523 | +0 (+0.0%) |
1,289,000
|
1,133,000
|
1,540,000
|
51
|
0 |
| 2024/08/27 | 1,295,523 | +0 (+0.0%) |
1,289,000
|
1,133,000
|
1,540,000
|
51
|
0 |
| 2024/08/26 | 1,295,523 | -711 (-0.05%) |
1,289,000
|
1,133,000
|
1,540,000
|
51
|
1以上 |
| 2024/08/25 | 1,296,234 | +0 (+0.0%) |
1,289,000
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/24 | 1,296,234 | -1,281 (-0.1%) |
1,289,000
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/23 | 1,297,515 | +0 (+0.0%) |
1,289,000
|
1,133,000
|
1,540,000
|
50
|
1以上 |
| 2024/08/22 | 1,297,515 | -4,200 (-0.32%) |
1,289,000
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/21 | 1,301,715 | +0 (+0.0%) |
1,302,400
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/20 | 1,301,715 | +0 (+0.0%) |
1,302,400
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/19 | 1,301,715 | +0 (+0.0%) |
1,302,400
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/18 | 1,301,715 | +0 (+0.0%) |
1,302,400
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/17 | 1,301,715 | +0 (+0.0%) |
1,302,400
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/16 | 1,301,715 | -1,824 (-0.14%) |
1,302,400
|
1,133,000
|
1,540,000
|
50
|
0 |
| 2024/08/15 | 1,303,539 | -1,899 (-0.15%) |
1,306,800
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/08/14 | 1,305,438 | -6,692 (-0.51%) |
1,310,400
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/13 | 1,312,130 | -296 (-0.02%) |
1,310,400
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/12 | 1,312,426 | -174 (-0.01%) |
1,306,800
|
1,133,000
|
1,540,000
|
47
|
0 |
| 2024/08/11 | 1,312,600 | +321 (+0.02%) |
1,300,200
|
1,133,000
|
1,540,000
|
49
|
0 |
| 2024/08/10 | 1,312,279 | +0 (+0.0%) |
1,300,200
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/09 | 1,312,279 | -5,074 (-0.39%) |
1,300,200
|
1,133,000
|
1,540,000
|
48
|
1以上 |
| 2024/08/08 | 1,317,353 | -2,200 (-0.17%) |
1,310,400
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/07 | 1,319,553 | +0 (+0.0%) |
1,314,000
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/06 | 1,319,553 | +0 (+0.0%) |
1,314,000
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/05 | 1,319,553 | -459 (-0.03%) |
1,314,000
|
1,133,000
|
1,540,000
|
48
|
0 |
| 2024/08/04 | 1,320,012 | +0 (+0.0%) |
1,314,000
|
1,133,000
|
1,540,000
|
47
|
0 |
| 2024/08/03 | 1,320,012 | -10,530 (-0.79%) |
1,314,000
|
1,133,000
|
1,540,000
|
47
|
0 |
| 2024/08/02 | 1,330,542 | -6,714 (-0.5%) |
1,314,000
|
1,133,000
|
1,540,000
|
41
|
0 |
| 2024/08/01 | 1,337,256 | +0 (+0.0%) |
1,320,000
|
1,133,000
|
1,540,000
|
41
|
0 |
| 2024/07/31 | 1,337,256 | +0 (+0.0%) |
1,320,000
|
1,133,000
|
1,540,000
|
41
|
0 |
| 2024/07/30 | 1,337,256 | -2,475 (-0.18%) |
1,320,000
|
1,133,000
|
1,540,000
|
41
|
1以上 |
| 2024/07/29 | 1,339,731 | +6,298 (+0.47%) |
1,323,900
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/28 | 1,333,433 | -1,000 (-0.07%) |
1,320,000
|
1,133,000
|
1,540,000
|
44
|
0 |
| 2024/07/27 | 1,334,433 | +4,411 (+0.33%) |
1,320,000
|
1,133,000
|
1,540,000
|
44
|
0 |
| 2024/07/26 | 1,330,022 | -1,396 (-0.1%) |
1,320,000
|
1,133,000
|
1,540,000
|
43
|
1以上 |
| 2024/07/25 | 1,331,418 | -9,971 (-0.74%) |
1,320,000
|
1,133,000
|
1,540,000
|
43
|
0 |
| 2024/07/24 | 1,341,389 | +0 (+0.0%) |
1,323,900
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/23 | 1,341,389 | +0 (+0.0%) |
1,323,900
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/22 | 1,341,389 | -1,567 (-0.12%) |
1,323,900
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/21 | 1,342,956 | +0 (+0.0%) |
1,324,950
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/20 | 1,342,956 | -1,411 (-0.1%) |
1,324,950
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/19 | 1,344,367 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/18 | 1,344,367 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/17 | 1,344,367 | +0 (+0.0%) |
1,326,000
|
1,133,000
|
1,540,000
|
39
|
1以上 |
| 2024/07/16 | 1,344,367 | -4,115 (-0.31%) |
1,326,000
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/15 | 1,348,482 | -1,076 (-0.08%) |
1,327,580
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/14 | 1,349,558 | +702 (+0.05%) |
1,339,540
|
1,133,000
|
1,540,000
|
40
|
0 |
| 2024/07/13 | 1,348,856 | -5,894 (-0.44%) |
1,327,580
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/12 | 1,354,750 | +3,946 (+0.29%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
1以上 |
| 2024/07/11 | 1,350,804 | +0 (+0.0%) |
1,349,920
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/10 | 1,350,804 | -2,837 (-0.21%) |
1,349,920
|
1,133,000
|
1,540,000
|
39
|
0 |
| 2024/07/09 | 1,353,641 | +0 (+0.0%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
1以上 |
| 2024/07/08 | 1,353,641 | +0 (+0.0%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/07 | 1,353,641 | +0 (+0.0%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/06 | 1,353,641 | +0 (+0.0%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/05 | 1,353,641 | -8,877 (-0.65%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/04 | 1,362,518 | +39 (+0.0%) |
1,358,960
|
1,133,000
|
1,540,000
|
38
|
0 |
| 2024/07/03 | 1,362,479 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
0 |
| 2024/07/02 | 1,362,479 | +7,397 (+0.55%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
0 |
| 2024/07/01 | 1,355,082 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
1以上 |
| 2024/06/30 | 1,355,082 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
0 |
| 2024/06/29 | 1,355,082 | +4,866 (+0.36%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
0 |
| 2024/06/28 | 1,350,216 | +0 (+0.0%) |
1,339,540
|
1,200,851
|
1,540,000
|
38
|
0 |
| 2024/06/27 | 1,350,216 | +0 (+0.0%) |
1,339,540
|
1,200,851
|
1,540,000
|
38
|
0 |
| 2024/06/26 | 1,350,216 | +2,122 (+0.16%) |
1,339,540
|
1,200,851
|
1,540,000
|
38
|
0 |
| 2024/06/25 | 1,348,094 | -4,900 (-0.36%) |
1,326,530
|
1,200,851
|
1,540,000
|
40
|
0 |
| 2024/06/24 | 1,352,994 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
0 |
| 2024/06/23 | 1,352,994 | -3,756 (-0.28%) |
1,349,920
|
1,200,851
|
1,540,000
|
39
|
1以上 |
| 2024/06/22 | 1,356,750 | +0 (+0.0%) |
1,368,000
|
1,200,851
|
1,540,000
|
41
|
0 |
| 2024/06/21 | 1,356,750 | +456 (+0.03%) |
1,368,000
|
1,200,851
|
1,540,000
|
41
|
0 |
| 2024/06/20 | 1,356,294 | +0 (+0.0%) |
1,358,960
|
1,200,851
|
1,540,000
|
42
|
1以上 |
| 2024/06/19 | 1,356,294 | +2,007 (+0.15%) |
1,358,960
|
1,200,851
|
1,540,000
|
42
|
0 |
| 2024/06/18 | 1,354,287 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
43
|
1以上 |
| 2024/06/17 | 1,354,287 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
43
|
0 |
| 2024/06/16 | 1,354,287 | -2,325 (-0.17%) |
1,349,920
|
1,200,851
|
1,540,000
|
43
|
1以上 |
| 2024/06/15 | 1,356,612 | +0 (+0.0%) |
1,349,920
|
1,200,851
|
1,540,000
|
43
|
0 |
| 2024/06/14 | 1,356,612 | -2,383 (-0.18%) |
1,349,920
|
1,200,851
|
1,540,000
|
43
|
0 |
| 2024/06/13 | 1,358,995 | +0 (+0.0%) |
1,368,000
|
1,200,851
|
1,540,000
|
41
|
0 |
| 2024/06/12 | 1,358,995 | +0 (+0.0%) |
1,368,000
|
1,200,851
|
1,540,000
|
41
|
0 |
| 2024/06/11 | 1,358,995 | -3,953 (-0.29%) |
1,368,000
|
1,200,851
|
1,540,000
|
41
|
0 |
| 2024/06/10 | 1,362,948 | +2,344 (+0.17%) |
1,369,000
|
1,247,000
|
1,540,000
|
40
|
0 |
| 2024/06/09 | 1,360,604 | +0 (+0.0%) |
1,370,000
|
1,247,000
|
1,540,000
|
37
|
0 |
| 2024/06/08 | 1,360,604 | -7,844 (-0.57%) |
1,370,000
|
1,247,000
|
1,540,000
|
37
|
0 |
| 2024/06/07 | 1,368,448 | -3,592 (-0.26%) |
1,370,000
|
1,247,000
|
1,540,000
|
40
|
1以上 |
| 2024/06/06 | 1,372,040 | +695 (+0.05%) |
1,375,000
|
1,247,000
|
1,540,000
|
38
|
0 |
| 2024/06/05 | 1,371,345 | -6,439 (-0.47%) |
1,380,000
|
1,247,000
|
1,540,000
|
41
|
1以上 |
| 2024/06/04 | 1,377,784 | -5,007 (-0.36%) |
1,380,000
|
1,247,000
|
1,540,000
|
41
|
0 |
| 2024/06/03 | 1,382,791 | +227 (+0.02%) |
1,382,000
|
1,247,000
|
1,540,000
|
39
|
1以上 |
| 2024/06/02 | 1,382,564 | -7,583 (-0.55%) |
1,382,000
|
1,247,000
|
1,540,000
|
37
|
0 |
| 2024/06/01 | 1,390,147 | +2,961 (+0.21%) |
1,398,000
|
1,247,000
|
1,540,000
|
33
|
0 |
| 2024/05/31 | 1,387,186 | -5,612 (-0.4%) |
1,382,000
|
1,247,000
|
1,540,000
|
33
|
0 |
| 2024/05/30 | 1,392,798 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/29 | 1,392,798 | -1,645 (-0.12%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
1以上 |
| 2024/05/28 | 1,394,443 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/27 | 1,394,443 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/26 | 1,394,443 | +2,139 (+0.15%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/25 | 1,392,304 | -1,487 (-0.11%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
| 2024/05/24 | 1,393,791 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
30
|
0 |
| 2024/05/23 | 1,393,791 | +42,548 (+3.15%) |
1,398,000
|
1,247,000
|
1,540,000
|
30
|
1以上 |
| 2024/05/22 | 1,351,243 | +289 (+0.02%) |
1,398,000
|
74,800
|
1,540,000
|
31
|
0 |
| 2024/05/21 | 1,350,954 | -431 (-0.03%) |
1,390,000
|
74,800
|
1,540,000
|
32
|
0 |
| 2024/05/20 | 1,351,385 | +431 (+0.03%) |
1,398,000
|
74,800
|
1,540,000
|
31
|
1以上 |
| 2024/05/19 | 1,350,954 | +0 (+0.0%) |
1,390,000
|
74,800
|
1,540,000
|
32
|
1以上 |
| 2024/05/18 | 1,350,954 | +0 (+0.0%) |
1,390,000
|
74,800
|
1,540,000
|
32
|
0 |
| 2024/05/17 | 1,350,954 | -41,166 (-2.96%) |
1,390,000
|
74,800
|
1,540,000
|
32
|
1以上 |
| 2024/05/16 | 1,392,120 | +2,253 (+0.16%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/15 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
| 2024/05/14 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
| 2024/05/13 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
N/A |
| 2024/05/12 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
| 2024/05/11 | 1,389,867 | +7,793 (+0.56%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
| 2024/05/10 | 1,382,074 | -10,015 (-0.72%) |
1,382,000
|
1,247,000
|
1,540,000
|
29
|
0 |
| 2024/05/09 | 1,392,089 | -2,403 (-0.17%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/08 | 1,394,492 | +2,251 (+0.16%) |
1,398,000
|
1,247,000
|
1,540,000
|
30
|
0 |
| 2024/05/07 | 1,392,241 | +2,560 (+0.18%) |
1,390,000
|
1,247,000
|
1,540,000
|
28
|
N/A |
| 2024/05/06 | 1,389,681 | +0 (+0.0%) |
1,382,000
|
1,247,000
|
1,540,000
|
29
|
0 |
| 2024/05/05 | 1,389,681 | -6,472 (-0.46%) |
1,382,000
|
1,247,000
|
1,540,000
|
29
|
0 |
| 2024/05/04 | 1,396,153 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
1以上 |
| 2024/05/03 | 1,396,153 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
| 2024/05/02 | 1,396,153 | -12,287 (-0.87%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
1以上 |
| 2024/05/01 | 1,408,440 | -16,889 (-1.18%) |
1,407,125
|
1,247,000
|
1,540,000
|
28
|
0 |
| 2024/04/30 | 1,425,329 | +4,495 (+0.32%) |
1,416,250
|
1,247,000
|
1,711,110
|
31
|
0 |
| 2024/04/29 | 1,420,834 | -11,215 (-0.78%) |
1,398,000
|
1,247,000
|
1,711,110
|
33
|
0 |
| 2024/04/28 | 1,432,049 | +0 (+0.0%) |
1,416,250
|
1,290,000
|
1,711,110
|
31
|
1以上 |
| 2024/04/27 | 1,432,049 | -197 (-0.01%) |
1,416,250
|
1,290,000
|
1,711,110
|
31
|
N/A |
| 2024/04/26 | 1,432,246 | +0 (+0.0%) |
1,416,250
|
1,290,000
|
1,712,332
|
31
|
0 |
| 2024/04/25 | 1,432,246 | +1,925 (+0.13%) |
1,416,250
|
1,290,000
|
1,712,332
|
31
|
0 |
| 2024/04/24 | 1,430,321 | +2,057 (+0.14%) |
1,407,125
|
1,290,000
|
1,712,332
|
30
|
0 |
| 2024/04/23 | 1,428,264 | -15,049 (-1.04%) |
1,398,000
|
1,290,000
|
1,712,332
|
29
|
0 |
| 2024/04/22 | 1,443,313 | +26,238 (+1.85%) |
1,422,025
|
1,290,000
|
1,712,332
|
12
|
0 |
| 2024/04/21 | 1,417,075 | +1,004 (+0.07%) |
1,382,166
|
1,290,000
|
1,712,332
|
18
|
0 |
| 2024/04/20 | 1,416,071 | -4,115 (-0.29%) |
1,382,332
|
1,290,000
|
1,712,332
|
19
|
0 |
| 2024/04/19 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
1以上 |
| 2024/04/18 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
1以上 |
| 2024/04/17 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
0 |
| 2024/04/16 | 1,420,186 | -4,858 (-0.34%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
0 |
| 2024/04/15 | 1,425,044 | +21,965 (+1.57%) |
1,398,000
|
1,290,000
|
1,712,332
|
17
|
0 |
| 2024/04/14 | 1,403,079 | +11,697 (+0.84%) |
1,375,000
|
1,290,000
|
1,712,332
|
22
|
0 |
| 2024/04/13 | 1,391,382 | +3,299 (+0.24%) |
1,338,000
|
1,290,000
|
1,712,332
|
25
|
0 |
| 2024/04/12 | 1,388,083 | -9,148 (-0.65%) |
1,332,000
|
1,290,000
|
1,712,332
|
26
|
1以上 |
| 2024/04/11 | 1,397,231 | +0 (+0.0%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
| 2024/04/10 | 1,397,231 | +0 (+0.0%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
| 2024/04/09 | 1,397,231 | +10,584 (+0.76%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
| 2024/04/08 | 1,386,647 | -2,173 (-0.16%) |
1,326,000
|
1,290,000
|
1,712,332
|
27
|
0 |
| 2024/04/07 | 1,388,820 | +0 (+0.0%) |
1,326,000
|
1,290,000
|
1,747,776
|
27
|
0 |
| 2024/04/06 | 1,388,820 | -5,722 (-0.41%) |
1,326,000
|
1,290,000
|
1,747,776
|
27
|
0 |
| 2024/04/05 | 1,394,542 | +8,592 (+0.62%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
| 2024/04/04 | 1,385,950 | -2,613 (-0.19%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
| 2024/04/03 | 1,388,563 | +0 (+0.0%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
0 |
| 2024/04/02 | 1,388,563 | +0 (+0.0%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
1以上 |
| 2024/04/01 | 1,388,563 | -13,304 (-0.95%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
0 |
| 2024/03/31 | 1,401,867 | +1,923 (+0.14%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
| 2024/03/30 | 1,399,944 | -9,345 (-0.66%) |
1,336,050
|
1,290,000
|
1,747,776
|
28
|
0 |
| 2024/03/29 | 1,409,289 | -29,092 (-2.02%) |
1,348,000
|
1,290,000
|
1,747,776
|
25
|
1以上 |
| 2024/03/28 | 1,438,381 | +2,399 (+0.17%) |
1,404,833
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/03/27 | 1,435,982 | -4,399 (-0.31%) |
1,398,000
|
1,290,000
|
1,747,776
|
21
|
1以上 |
| 2024/03/26 | 1,440,381 | -22,538 (-1.54%) |
1,404,833
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/03/25 | 1,462,919 | +9,162 (+0.63%) |
1,416,250
|
1,290,000
|
1,747,776
|
17
|
1以上 |
| 2024/03/24 | 1,453,757 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
0 |
| 2024/03/23 | 1,453,757 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
0 |
| 2024/03/22 | 1,453,757 | +5,073 (+0.35%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
1以上 |
| 2024/03/21 | 1,448,684 | -5,073 (-0.35%) |
1,411,666
|
1,290,000
|
1,747,776
|
17
|
0 |
| 2024/03/20 | 1,453,757 | -10,568 (-0.72%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
0 |
| 2024/03/19 | 1,464,325 | +4,771 (+0.33%) |
1,416,250
|
1,290,000
|
1,747,776
|
17
|
0 |
| 2024/03/18 | 1,459,554 | +3,860 (+0.27%) |
1,416,250
|
1,290,000
|
1,747,776
|
19
|
1以上 |
| 2024/03/17 | 1,455,694 | +2,201 (+0.15%) |
1,416,250
|
1,290,000
|
1,747,776
|
19
|
1以上 |
| 2024/03/16 | 1,453,493 | -1,700 (-0.12%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/03/15 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/03/14 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/03/13 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
0 |
| 2024/03/12 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
0 |
| 2024/03/11 | 1,455,193 | +5,349 (+0.37%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
0 |
| 2024/03/10 | 1,449,844 | +6,092 (+0.42%) |
1,411,666
|
1,290,000
|
1,747,776
|
18
|
0 |
| 2024/03/09 | 1,443,752 | -1,146 (-0.08%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
0 |
| 2024/03/08 | 1,444,898 | +0 (+0.0%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
0 |
| 2024/03/07 | 1,444,898 | -1,749 (-0.12%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/03/06 | 1,446,647 | +0 (+0.0%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
1以上 |
| 2024/03/05 | 1,446,647 | +1,846 (+0.13%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
0 |
| 2024/03/04 | 1,444,801 | +0 (+0.0%) |
1,407,125
|
1,290,000
|
1,747,776
|
18
|
0 |
| 2024/03/03 | 1,444,801 | +0 (+0.0%) |
1,407,125
|
1,290,000
|
1,747,776
|
18
|
0 |
| 2024/03/02 | 1,444,801 | +1,744 (+0.12%) |
1,407,125
|
1,290,000
|
1,747,776
|
18
|
1以上 |
| 2024/03/01 | 1,443,057 | +1,569 (+0.11%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
0 |
| 2024/02/29 | 1,441,488 | +0 (+0.0%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
0 |
| 2024/02/28 | 1,441,488 | -3,226 (-0.22%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
1以上 |
| 2024/02/27 | 1,444,714 | +1,183 (+0.08%) |
1,413,958
|
1,277,999
|
1,747,776
|
20
|
1以上 |
| 2024/02/26 | 1,443,531 | -3,697 (-0.26%) |
1,407,125
|
1,277,999
|
1,747,776
|
20
|
0 |
| 2024/02/25 | 1,447,228 | +3,801 (+0.26%) |
1,412,125
|
1,277,999
|
1,747,776
|
22
|
1以上 |
| 2024/02/24 | 1,443,427 | +0 (+0.0%) |
1,408,000
|
1,277,999
|
1,747,776
|
23
|
1以上 |
| 2024/02/23 | 1,443,427 | +0 (+0.0%) |
1,408,000
|
1,277,999
|
1,747,776
|
23
|
1以上 |
| 2024/02/22 | 1,443,427 | +4,390 (+0.31%) |
1,408,000
|
1,277,999
|
1,747,776
|
23
|
1以上 |
| 2024/02/21 | 1,439,037 | -8,859 (-0.61%) |
1,403,000
|
1,277,999
|
1,747,776
|
22
|
0 |
| 2024/02/20 | 1,447,896 | -105 (-0.01%) |
1,408,000
|
1,290,000
|
1,747,776
|
21
|
0 |
| 2024/02/19 | 1,448,001 | -7,900 (-0.54%) |
1,408,000
|
1,290,000
|
1,747,776
|
21
|
0 |
| 2024/02/18 | 1,455,901 | -3,890 (-0.27%) |
1,412,125
|
1,298,000
|
1,747,776
|
20
|
1以上 |
| 2024/02/17 | 1,459,791 | -8,710 (-0.59%) |
1,416,250
|
1,298,000
|
1,747,776
|
19
|
1以上 |
| 2024/02/16 | 1,468,501 | +4,205 (+0.29%) |
1,441,458
|
1,298,000
|
1,747,776
|
18
|
0 |
| 2024/02/15 | 1,464,296 | -6,192 (-0.42%) |
1,416,250
|
1,298,000
|
1,747,776
|
17
|
0 |
| 2024/02/14 | 1,470,488 | +8,749 (+0.6%) |
1,455,208
|
1,298,000
|
1,747,776
|
18
|
0 |
| 2024/02/13 | 1,461,739 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
0 |
| 2024/02/12 | 1,461,739 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
1以上 |
| 2024/02/11 | 1,461,739 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
1以上 |
| 2024/02/10 | 1,461,739 | -11,721 (-0.8%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
0 |
| 2024/02/09 | 1,473,460 | +0 (+0.0%) |
1,455,208
|
1,298,000
|
1,747,776
|
18
|
0 |
| 2024/02/08 | 1,473,460 | +9,321 (+0.64%) |
1,455,208
|
1,298,000
|
1,747,776
|
18
|
0 |
| 2024/02/07 | 1,464,139 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,588,888
|
15
|
0 |
| 2024/02/06 | 1,464,139 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,588,888
|
15
|
0 |
| 2024/02/05 | 1,464,139 | +15,728 (+1.09%) |
1,498,000
|
1,298,000
|
1,588,888
|
15
|
1以上 |
| 2024/02/04 | 1,448,411 | +0 (+0.0%) |
1,412,125
|
1,298,000
|
1,588,888
|
16
|
0 |
| 2024/02/03 | 1,448,411 | +7,491 (+0.52%) |
1,412,125
|
1,298,000
|
1,588,888
|
16
|
0 |
| 2024/02/02 | 1,440,920 | +8,725 (+0.61%) |
1,408,000
|
1,298,000
|
1,588,888
|
15
|
0 |
| 2024/02/01 | 1,432,195 | -8,036 (-0.56%) |
1,408,000
|
1,298,000
|
1,560,776
|
15
|
0 |
| 2024/01/31 | 1,440,231 | -8,875 (-0.61%) |
1,412,125
|
1,298,000
|
1,560,776
|
16
|
0 |
| 2024/01/30 | 1,449,106 | +0 (+0.0%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
1以上 |
| 2024/01/29 | 1,449,106 | +0 (+0.0%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
0 |
| 2024/01/28 | 1,449,106 | +5,359 (+0.37%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
0 |
| 2024/01/27 | 1,443,747 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,560,776
|
17
|
0 |
| 2024/01/26 | 1,443,747 | -2,859 (-0.2%) |
1,416,250
|
1,298,000
|
1,560,776
|
17
|
0 |
| 2024/01/25 | 1,446,606 | +7,611 (+0.53%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
1以上 |
| 2024/01/24 | 1,438,995 | -12,460 (-0.86%) |
1,416,250
|
1,298,000
|
1,560,776
|
15
|
0 |
| 2024/01/23 | 1,451,455 | -6,325 (-0.43%) |
1,458,000
|
1,298,000
|
1,560,776
|
13
|
0 |
| 2024/01/22 | 1,457,780 | +0 (+0.0%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
| 2024/01/21 | 1,457,780 | +0 (+0.0%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
| 2024/01/20 | 1,457,780 | +0 (+0.0%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
| 2024/01/19 | 1,457,780 | +10,143 (+0.7%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
| 2024/01/18 | 1,447,637 | -829 (-0.06%) |
1,437,125
|
1,298,000
|
1,560,776
|
14
|
0 |
| 2024/01/17 | 1,448,466 | -16,381 (-1.12%) |
1,416,250
|
1,354,500
|
1,560,776
|
11
|
0 |
| 2024/01/16 | 1,464,847 | +7,237 (+0.5%) |
1,458,000
|
1,354,500
|
1,560,776
|
11
|
0 |
| 2024/01/15 | 1,457,610 | +0 (+0.0%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
0 |
| 2024/01/14 | 1,457,610 | +0 (+0.0%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
0 |
| 2024/01/13 | 1,457,610 | +0 (+0.0%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
1以上 |
| 2024/01/12 | 1,457,610 | +6,047 (+0.42%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
0 |
| 2024/01/11 | 1,451,563 | +0 (+0.0%) |
1,416,250
|
1,354,500
|
1,560,776
|
13
|
0 |
| 2024/01/10 | 1,451,563 | +0 (+0.0%) |
1,416,250
|
1,354,500
|
1,560,776
|
13
|
0 |
| 2024/01/09 | 1,451,563 | +14,475 (+1.01%) |
1,416,250
|
1,354,500
|
1,560,776
|
13
|
1以上 |
| 2024/01/08 | 1,437,088 | +8,481 (+0.59%) |
1,408,000
|
1,338,000
|
1,560,776
|
15
|
0 |
| 2024/01/07 | 1,428,607 | +21,578 (+1.53%) |
1,398,000
|
1,338,000
|
1,560,776
|
17
|
0 |
| 2024/01/06 | 1,407,029 | -6,989 (-0.49%) |
1,382,000
|
1,295,400
|
1,560,776
|
21
|
1以上 |
| 2024/01/05 | 1,414,018 | +0 (+0.0%) |
1,390,000
|
1,295,400
|
1,560,776
|
22
|
1以上 |
| 2024/01/04 | 1,414,018 | +0 (+0.0%) |
1,390,000
|
1,295,400
|
1,560,776
|
22
|
1以上 |
| 2024/01/03 | 1,414,018 | -3,777 (-0.27%) |
1,390,000
|
1,295,400
|
1,560,776
|
22
|
0 |
| 2024/01/02 | 1,417,795 | +0 (+0.0%) |
1,395,000
|
1,295,400
|
1,560,776
|
20
|
0 |
| 2024/01/01 | 1,417,795 | +0 (+0.0%) |
1,395,000
|
1,295,400
|
1,560,776
|
20
|
0 |
なら、