日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
N/A |
2024/11/21 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
N/A |
2024/11/20 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
N/A |
2024/11/19 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/18 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/17 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/16 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/15 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/14 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/13 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/12 | 720,888 | +0 (+0.0%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/11 | 720,888 | -1,711 (-0.24%) |
718,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/10 | 722,599 | +0 (+0.0%) |
728,000
|
665,896
|
765,600
|
10
|
0 |
2024/11/09 | 722,599 | -2,733 (-0.38%) |
728,000
|
665,896
|
765,600
|
10
|
0 |
2024/11/08 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
1以上 |
2024/11/07 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/06 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/05 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/04 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/03 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/02 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/11/01 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/31 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/30 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/29 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/28 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/27 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/26 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/25 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/24 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/23 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/22 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/21 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/20 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/19 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/18 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/17 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/16 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/15 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/14 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/13 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/12 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/11 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/10 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/09 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/08 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/07 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/06 | 725,332 | +0 (+0.0%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/05 | 725,332 | -2,222 (-0.31%) |
738,000
|
665,896
|
765,600
|
9
|
0 |
2024/10/04 | 727,554 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/10/03 | 727,554 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/10/02 | 727,554 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/10/01 | 727,554 | +3,400 (+0.47%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/30 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/29 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/28 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/27 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/26 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/25 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/24 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/23 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/22 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/21 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/20 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/19 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/18 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/17 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/16 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/15 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/14 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/13 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/12 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/11 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/10 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/09 | 724,154 | +0 (+0.0%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/08 | 724,154 | -2,222 (-0.31%) |
738,000
|
665,896
|
766,000
|
9
|
0 |
2024/09/07 | 726,376 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/09/06 | 726,376 | -3,400 (-0.47%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/09/05 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/09/04 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/09/03 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/09/02 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/09/01 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/31 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/30 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/29 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/28 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/27 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/26 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/25 | 729,776 | +0 (+0.0%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/24 | 729,776 | -5,598 (-0.76%) |
738,000
|
665,896
|
776,000
|
9
|
0 |
2024/08/23 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/22 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/21 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/20 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/19 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/18 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/17 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/16 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/15 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/14 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/13 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/12 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/11 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/10 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/09 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/08 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/07 | 735,374 | +0 (+0.0%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/06 | 735,374 | -14,476 (-1.93%) |
751,800
|
665,896
|
776,000
|
8
|
0 |
2024/08/05 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/08/04 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/08/03 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/08/02 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/08/01 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/31 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/30 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/29 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/28 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/27 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/26 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/25 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/24 | 749,850 | +0 (+0.0%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/23 | 749,850 | +3,825 (+0.51%) |
751,800
|
723,800
|
776,000
|
8
|
0 |
2024/07/22 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/21 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/20 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/19 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/18 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/17 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/16 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/15 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/14 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/13 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/12 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/11 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/10 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/09 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/08 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/07 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/06 | 746,025 | +0 (+0.0%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/05 | 746,025 | +8,659 (+1.17%) |
738,000
|
723,800
|
776,000
|
8
|
0 |
2024/07/04 | 737,366 | +0 (+0.0%) |
736,500
|
723,800
|
765,600
|
6
|
0 |
2024/07/03 | 737,366 | +5,646 (+0.77%) |
736,500
|
723,800
|
765,600
|
6
|
0 |
2024/07/02 | 731,720 | +0 (+0.0%) |
735,000
|
723,800
|
738,000
|
5
|
0 |
2024/07/01 | 731,720 | +0 (+0.0%) |
735,000
|
723,800
|
738,000
|
5
|
0 |
2024/06/30 | 731,720 | -10,746 (-1.45%) |
735,000
|
723,800
|
738,000
|
5
|
0 |
2024/06/29 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/28 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/27 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
1以上 |
2024/06/26 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/25 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/24 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/23 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/22 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/21 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/20 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/19 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/18 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/17 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/16 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/15 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/14 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/13 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/12 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/11 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/10 | 742,466 | -9,334 (-1.24%) |
738,000
|
723,800
|
765,600
|
6
|
0 |
2024/06/09 | 751,800 | +0 (+0.0%) |
751,800
|
738,000
|
765,600
|
4
|
0 |
2024/06/08 | 751,800 | +5,600 (+0.75%) |
751,800
|
738,000
|
765,600
|
4
|
0 |
2024/06/07 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/06/06 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/06/05 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
1以上 |
2024/06/04 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/06/03 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/06/02 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/06/01 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/31 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/30 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/29 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/28 | 746,200 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/27 | 746,200 | +4,850 (+0.65%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/26 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/25 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/24 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/23 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/22 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/21 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/20 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/19 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/18 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/17 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/16 | 741,350 | +3,510 (+0.48%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/15 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/14 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/13 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
N/A |
2024/05/12 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/11 | 737,840 | -3,510 (-0.47%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/10 | 741,350 | +3,510 (+0.48%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/09 | 737,840 | -3,510 (-0.47%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/05/08 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/07 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
N/A |
2024/05/06 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/05 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/04 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/03 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/02 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/05/01 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/04/30 | 741,350 | +3,510 (+0.48%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/04/29 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/04/28 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/04/27 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
N/A |
2024/04/26 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/04/25 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/04/24 | 737,840 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/04/23 | 737,840 | -4,626 (-0.62%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/04/22 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/21 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/20 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/19 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/18 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/17 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/16 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/15 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/14 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/13 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/12 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/11 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/10 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/09 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/08 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/07 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/06 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/05 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/04 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/03 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/02 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/04/01 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/31 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/30 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/29 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/28 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/27 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/26 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/25 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/24 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/23 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/22 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/21 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/20 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/19 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/18 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/17 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/16 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/15 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/14 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/13 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/12 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/11 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/10 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/09 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/08 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/07 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/06 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/05 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/04 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/03 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/03/02 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/03/01 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/02/29 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/02/28 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/27 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/26 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/25 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/24 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/23 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/22 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/21 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/20 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/19 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/18 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/17 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/02/16 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/02/15 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
1以上 |
2024/02/14 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/13 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/12 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/11 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/10 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/02/09 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/02/08 | 741,350 | -3,350 (-0.45%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/02/07 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/02/06 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/02/05 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/02/04 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/02/03 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/02/02 | 744,700 | +3,350 (+0.45%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/02/01 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/31 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/30 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/29 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/28 | 741,350 | +670 (+0.09%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/27 | 740,680 | -670 (-0.09%) |
738,000
|
723,800
|
765,600
|
5
|
0 |
2024/01/26 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/25 | 742,466 | -2,234 (-0.3%) |
738,000
|
723,800
|
765,600
|
3
|
1以上 |
2024/01/24 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/01/23 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/01/22 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/01/21 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/01/20 | 744,700 | +0 (+0.0%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/01/19 | 744,700 | +3,350 (+0.45%) |
744,700
|
723,800
|
765,600
|
2
|
0 |
2024/01/18 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/17 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/16 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/15 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/14 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/13 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/12 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/11 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/10 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/09 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/08 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/07 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/06 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2024/01/05 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/01/04 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/01/03 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/01/02 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2024/01/01 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |