日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 742,466 | +1,116 (+0.15%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/30 | 741,350 | --- |
738,000
|
723,800
|
765,600
|
4
|
0 |
2023/12/27 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
N/A |
2023/12/26 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
N/A |
2023/12/25 | 741,350 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
4
|
N/A |
2023/12/24 | 741,350 | -1,116 (-0.15%) |
738,000
|
723,800
|
765,600
|
4
|
0 |
2023/12/23 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/22 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/21 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/20 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/19 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/18 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/17 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/16 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/15 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/14 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/13 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/12 | 742,466 | +0 (+0.0%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/11 | 742,466 | -23,134 (-3.02%) |
738,000
|
723,800
|
765,600
|
3
|
0 |
2023/12/10 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/09 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/08 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/07 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/06 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/05 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/12/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/11/30 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/11/29 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/11/28 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/11/27 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/11/26 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2023/11/25 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |