日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
N/A |
2024/11/20 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
N/A |
2024/11/19 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
N/A |
2024/11/18 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/17 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/16 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/15 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/14 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/13 | 842,726 | +0 (+0.0%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/12 | 842,726 | +26,666 (+3.27%) |
849,980
|
780,000
|
898,200
|
3
|
0 |
2024/11/11 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/10 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/09 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/08 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/07 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/06 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/05 | 816,060 | +0 (+0.0%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/04 | 816,060 | -23,040 (-2.75%) |
780,000
|
769,980
|
898,200
|
3
|
0 |
2024/11/03 | 839,100 | -3,566 (-0.42%) |
839,100
|
780,000
|
898,200
|
2
|
0 |
2024/11/02 | 842,666 | +0 (+0.0%) |
849,800
|
780,000
|
898,200
|
3
|
0 |
2024/11/01 | 842,666 | +0 (+0.0%) |
849,800
|
780,000
|
898,200
|
3
|
0 |
2024/10/31 | 842,666 | +0 (+0.0%) |
849,800
|
780,000
|
898,200
|
3
|
1以上 |
2024/10/30 | 842,666 | +0 (+0.0%) |
849,800
|
780,000
|
898,200
|
3
|
0 |
2024/10/29 | 842,666 | +0 (+0.0%) |
849,800
|
780,000
|
898,200
|
3
|
0 |
2024/10/28 | 842,666 | +48,023 (+6.04%) |
849,800
|
780,000
|
898,200
|
3
|
0 |
2024/10/27 | 794,643 | +25,734 (+3.35%) |
814,900
|
650,573
|
898,200
|
4
|
0 |
2024/10/26 | 768,909 | +0 (+0.0%) |
780,000
|
650,573
|
898,200
|
5
|
0 |
2024/10/25 | 768,909 | -3,080 (-0.4%) |
780,000
|
650,573
|
898,200
|
5
|
1以上 |
2024/10/24 | 771,989 | +0 (+0.0%) |
780,000
|
665,973
|
898,200
|
5
|
1以上 |
2024/10/23 | 771,989 | +0 (+0.0%) |
780,000
|
665,973
|
898,200
|
5
|
0 |
2024/10/22 | 771,989 | +0 (+0.0%) |
780,000
|
665,973
|
898,200
|
5
|
0 |