日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 515,084 | +2,058 (+0.4%) |
487,179
|
474,628
|
657,800
|
42
|
N/A |
2024/11/21 | 513,026 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
44
|
N/A |
2024/11/20 | 513,026 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
44
|
N/A |
2024/11/19 | 513,026 | -1,150 (-0.22%) |
483,736
|
469,800
|
657,800
|
44
|
1以上 |
2024/11/18 | 514,176 | +1,726 (+0.34%) |
483,736
|
469,800
|
657,800
|
45
|
0 |
2024/11/17 | 512,450 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
47
|
0 |
2024/11/16 | 512,450 | +2,177 (+0.43%) |
483,736
|
469,800
|
657,800
|
47
|
1以上 |
2024/11/15 | 510,273 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
46
|
1以上 |
2024/11/14 | 510,273 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
46
|
0 |
2024/11/13 | 510,273 | -4,758 (-0.92%) |
483,736
|
469,800
|
657,800
|
46
|
0 |
2024/11/12 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/11 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/10 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
1以上 |
2024/11/09 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/08 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/07 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/06 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/05 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/04 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/03 | 515,031 | -1,052 (-0.2%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/02 | 516,083 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/11/01 | 516,083 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/10/31 | 516,083 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/10/30 | 516,083 | -292 (-0.06%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/10/29 | 516,375 | +0 (+0.0%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/28 | 516,375 | +0 (+0.0%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/27 | 516,375 | -1,009 (-0.2%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/26 | 517,384 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
44
|
0 |
2024/10/25 | 517,384 | +3,696 (+0.72%) |
490,622
|
473,616
|
657,800
|
44
|
0 |
2024/10/24 | 513,688 | -1,786 (-0.35%) |
487,179
|
473,616
|
657,800
|
42
|
1以上 |
2024/10/23 | 515,474 | +577 (+0.11%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/22 | 514,897 | +0 (+0.0%) |
483,736
|
473,616
|
657,800
|
40
|
0 |
2024/10/21 | 514,897 | +0 (+0.0%) |
483,736
|
473,616
|
657,800
|
40
|
0 |
2024/10/20 | 514,897 | +0 (+0.0%) |
483,736
|
473,616
|
657,800
|
40
|
0 |
2024/10/19 | 514,897 | +2,045 (+0.4%) |
483,736
|
473,616
|
657,800
|
40
|
0 |
2024/10/18 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/17 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/16 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
1以上 |
2024/10/15 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/14 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/13 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/12 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/11 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/10 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/09 | 512,852 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/08 | 512,852 | +817 (+0.16%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/10/07 | 512,035 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/10/06 | 512,035 | +380 (+0.07%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/10/05 | 511,655 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/10/04 | 511,655 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/10/03 | 511,655 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/10/02 | 511,655 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/10/01 | 511,655 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/09/30 | 511,655 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/09/29 | 511,655 | +2,107 (+0.41%) |
483,736
|
465,000
|
657,800
|
42
|
0 |
2024/09/28 | 509,548 | +5,252 (+1.04%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/09/27 | 504,296 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
41
|
0 |
2024/09/26 | 504,296 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
41
|
1以上 |
2024/09/25 | 504,296 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
41
|
0 |
2024/09/24 | 504,296 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
41
|
0 |
2024/09/23 | 504,296 | +3,464 (+0.69%) |
483,736
|
465,000
|
657,800
|
41
|
0 |
2024/09/22 | 500,832 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
45
|
0 |
2024/09/21 | 500,832 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
45
|
0 |
2024/09/20 | 500,832 | +2,671 (+0.54%) |
483,736
|
465,000
|
657,800
|
45
|
1以上 |
2024/09/19 | 498,161 | +0 (+0.0%) |
483,736
|
378,000
|
657,800
|
46
|
0 |
2024/09/18 | 498,161 | +0 (+0.0%) |
483,736
|
378,000
|
657,800
|
46
|
0 |
2024/09/17 | 498,161 | +1,381 (+0.28%) |
483,736
|
378,000
|
657,800
|
46
|
1以上 |
2024/09/16 | 496,780 | -2,297 (-0.46%) |
483,736
|
398,000
|
657,800
|
44
|
0 |
2024/09/15 | 499,077 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/14 | 499,077 | +711 (+0.14%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/13 | 498,366 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/09/12 | 498,366 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/09/11 | 498,366 | +382 (+0.08%) |
483,736
|
465,000
|
657,800
|
44
|
1以上 |
2024/09/10 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/09 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/08 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/07 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/06 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/05 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/04 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/03 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/02 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/09/01 | 497,984 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/08/31 | 497,984 | -1,132 (-0.23%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
2024/08/30 | 499,116 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/08/29 | 499,116 | -1,625 (-0.32%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
2024/08/28 | 500,741 | -803 (-0.16%) |
483,736
|
465,322
|
657,800
|
42
|
1以上 |
2024/08/27 | 501,544 | +0 (+0.0%) |
483,736
|
465,322
|
657,800
|
41
|
0 |
2024/08/26 | 501,544 | -673 (-0.13%) |
483,736
|
465,322
|
657,800
|
41
|
0 |
2024/08/25 | 502,217 | -707 (-0.14%) |
483,736
|
465,322
|
657,800
|
40
|
0 |
2024/08/24 | 502,924 | +0 (+0.0%) |
483,736
|
465,322
|
657,800
|
39
|
0 |
2024/08/23 | 502,924 | -487 (-0.1%) |
483,736
|
465,322
|
657,800
|
39
|
0 |
2024/08/22 | 503,411 | -436 (-0.09%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/21 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/20 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/19 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/18 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/17 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/16 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/15 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/14 | 503,847 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/13 | 503,847 | -2,399 (-0.47%) |
483,736
|
465,322
|
658,800
|
39
|
0 |
2024/08/12 | 506,246 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
40
|
0 |
2024/08/11 | 506,246 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
40
|
0 |
2024/08/10 | 506,246 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
40
|
1以上 |
2024/08/09 | 506,246 | +0 (+0.0%) |
483,736
|
465,322
|
658,800
|
40
|
0 |
2024/08/08 | 506,246 | -2,096 (-0.41%) |
483,736
|
465,322
|
658,800
|
40
|
0 |
2024/08/07 | 508,342 | -4,166 (-0.81%) |
483,736
|
465,322
|
658,800
|
40
|
0 |
2024/08/06 | 512,508 | -4,185 (-0.81%) |
487,179
|
465,322
|
658,800
|
40
|
0 |
2024/08/05 | 516,693 | +0 (+0.0%) |
498,201
|
465,322
|
658,800
|
40
|
0 |
2024/08/04 | 516,693 | -1,966 (-0.38%) |
498,201
|
465,322
|
658,800
|
40
|
0 |
2024/08/03 | 518,659 | -16,556 (-3.09%) |
505,780
|
465,322
|
658,800
|
38
|
0 |
2024/08/02 | 535,215 | -9,432 (-1.73%) |
525,800
|
465,322
|
665,000
|
40
|
0 |
2024/08/01 | 544,647 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/07/31 | 544,647 | +1,743 (+0.32%) |
525,800
|
505,780
|
665,000
|
40
|
1以上 |
2024/07/30 | 542,904 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
39
|
0 |
2024/07/29 | 542,904 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
39
|
0 |
2024/07/28 | 542,904 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
39
|
0 |
2024/07/27 | 542,904 | +967 (+0.18%) |
525,800
|
505,780
|
665,000
|
39
|
0 |
2024/07/26 | 541,937 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/07/25 | 541,937 | +809 (+0.15%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/07/24 | 541,128 | -868 (-0.16%) |
525,800
|
505,780
|
665,000
|
38
|
1以上 |
2024/07/23 | 541,996 | +1,359 (+0.25%) |
525,800
|
505,780
|
665,000
|
38
|
0 |
2024/07/22 | 540,637 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/07/21 | 540,637 | +6,362 (+1.19%) |
525,800
|
505,780
|
665,000
|
40
|
1以上 |
2024/07/20 | 534,275 | +0 (+0.0%) |
525,800
|
505,780
|
658,800
|
38
|
1以上 |
2024/07/19 | 534,275 | +0 (+0.0%) |
525,800
|
505,780
|
658,800
|
38
|
0 |
2024/07/18 | 534,275 | -277 (-0.05%) |
525,800
|
505,780
|
658,800
|
38
|
0 |
2024/07/17 | 534,552 | +0 (+0.0%) |
525,800
|
505,780
|
658,800
|
40
|
0 |
2024/07/16 | 534,552 | -5,354 (-0.99%) |
525,800
|
505,780
|
658,800
|
40
|
0 |
2024/07/15 | 539,906 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
43
|
1以上 |
2024/07/14 | 539,906 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
43
|
0 |
2024/07/13 | 539,906 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
43
|
1以上 |
2024/07/12 | 539,906 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
43
|
0 |
2024/07/11 | 539,906 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
43
|
0 |
2024/07/10 | 539,906 | -604 (-0.11%) |
525,800
|
505,780
|
665,000
|
43
|
0 |
2024/07/09 | 540,510 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
45
|
0 |
2024/07/08 | 540,510 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
45
|
0 |
2024/07/07 | 540,510 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
45
|
1以上 |
2024/07/06 | 540,510 | -1,196 (-0.22%) |
525,800
|
505,780
|
665,000
|
45
|
0 |
2024/07/05 | 541,706 | -1,107 (-0.2%) |
525,800
|
505,780
|
665,000
|
43
|
0 |
2024/07/04 | 542,813 | -799 (-0.15%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/07/03 | 543,612 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/07/02 | 543,612 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/07/01 | 543,612 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/06/30 | 543,612 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/06/29 | 543,612 | +703 (+0.13%) |
525,800
|
505,780
|
665,000
|
40
|
0 |
2024/06/28 | 542,909 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/06/27 | 542,909 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/06/26 | 542,909 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
41
|
1以上 |
2024/06/25 | 542,909 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/06/24 | 542,909 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/06/23 | 542,909 | +0 (+0.0%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/06/22 | 542,909 | -27,702 (-4.85%) |
525,800
|
505,780
|
665,000
|
41
|
0 |
2024/06/21 | 570,611 | +5,316 (+0.94%) |
558,800
|
514,800
|
665,000
|
37
|
0 |
2024/06/20 | 565,295 | +473 (+0.08%) |
558,800
|
514,800
|
658,800
|
36
|
0 |
2024/06/19 | 564,822 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
37
|
0 |
2024/06/18 | 564,822 | -4,958 (-0.87%) |
558,800
|
514,800
|
658,800
|
37
|
1以上 |
2024/06/17 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
1以上 |
2024/06/16 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
0 |
2024/06/15 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
1以上 |
2024/06/14 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
0 |
2024/06/13 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
0 |
2024/06/12 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
0 |
2024/06/11 | 569,780 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
39
|
0 |
2024/06/10 | 569,780 | -12,846 (-2.2%) |
558,800
|
514,800
|
665,000
|
39
|
0 |
2024/06/09 | 582,626 | +0 (+0.0%) |
578,000
|
514,800
|
665,000
|
15
|
0 |
2024/06/08 | 582,626 | +9,074 (+1.58%) |
578,000
|
514,800
|
665,000
|
15
|
0 |
2024/06/07 | 573,552 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
27
|
0 |
2024/06/06 | 573,552 | +0 (+0.0%) |
558,800
|
514,800
|
665,000
|
27
|
0 |
2024/06/05 | 573,552 | -3,676 (-0.64%) |
558,800
|
514,800
|
665,000
|
27
|
1以上 |
2024/06/04 | 577,228 | +0 (+0.0%) |
561,000
|
514,800
|
665,000
|
29
|
0 |
2024/06/03 | 577,228 | +0 (+0.0%) |
561,000
|
514,800
|
665,000
|
29
|
0 |
2024/06/02 | 577,228 | -692 (-0.12%) |
561,000
|
514,800
|
665,000
|
29
|
1以上 |
2024/06/01 | 577,920 | +0 (+0.0%) |
562,650
|
514,800
|
665,000
|
30
|
0 |
2024/05/31 | 577,920 | +0 (+0.0%) |
562,650
|
514,800
|
665,000
|
30
|
0 |
2024/05/30 | 577,920 | +0 (+0.0%) |
562,650
|
514,800
|
665,000
|
30
|
1以上 |
2024/05/29 | 577,920 | +0 (+0.0%) |
562,650
|
514,800
|
665,000
|
30
|
0 |
2024/05/28 | 577,920 | +6,371 (+1.11%) |
562,650
|
514,800
|
665,000
|
30
|
0 |
2024/05/27 | 571,549 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
27
|
0 |
2024/05/26 | 571,549 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
27
|
0 |
2024/05/25 | 571,549 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
27
|
0 |
2024/05/24 | 571,549 | -5,155 (-0.89%) |
558,800
|
514,800
|
658,800
|
27
|
0 |
2024/05/23 | 576,704 | +3,471 (+0.61%) |
561,000
|
514,800
|
658,800
|
29
|
0 |
2024/05/22 | 573,233 | -848 (-0.15%) |
558,800
|
514,800
|
658,800
|
31
|
0 |
2024/05/21 | 574,081 | -147 (-0.03%) |
559,900
|
514,800
|
658,800
|
30
|
1以上 |
2024/05/20 | 574,228 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
29
|
1以上 |
2024/05/19 | 574,228 | -2,123 (-0.37%) |
558,800
|
514,800
|
658,800
|
29
|
0 |
2024/05/18 | 576,351 | +0 (+0.0%) |
559,900
|
514,800
|
658,800
|
28
|
0 |
2024/05/17 | 576,351 | -6,859 (-1.18%) |
559,900
|
514,800
|
658,800
|
28
|
0 |
2024/05/16 | 583,210 | -687 (-0.12%) |
582,400
|
514,800
|
658,800
|
28
|
0 |
2024/05/15 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
1以上 |
2024/05/14 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/13 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
N/A |
2024/05/12 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/11 | 583,897 | +687 (+0.12%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/10 | 583,210 | -687 (-0.12%) |
582,400
|
514,800
|
658,800
|
28
|
0 |
2024/05/09 | 583,897 | +687 (+0.12%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/08 | 583,210 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
28
|
0 |
2024/05/07 | 583,210 | -1,608 (-0.27%) |
582,400
|
514,800
|
658,800
|
28
|
N/A |
2024/05/06 | 584,818 | -1,732 (-0.3%) |
584,000
|
514,800
|
658,800
|
27
|
0 |
2024/05/05 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/04 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/03 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/02 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/01 | 586,550 | -1,110 (-0.19%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/04/30 | 587,660 | +226 (+0.04%) |
591,800
|
514,800
|
658,800
|
25
|
0 |
2024/04/29 | 587,434 | +0 (+0.0%) |
591,800
|
514,800
|
658,800
|
32
|
0 |
2024/04/28 | 587,434 | +0 (+0.0%) |
591,800
|
514,800
|
658,800
|
32
|
0 |
2024/04/27 | 587,434 | +4,758 (+0.82%) |
591,800
|
514,800
|
658,800
|
32
|
N/A |
2024/04/26 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/25 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/24 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/23 | 582,676 | -4,270 (-0.73%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/22 | 586,946 | +0 (+0.0%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/21 | 586,946 | +0 (+0.0%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/20 | 586,946 | +0 (+0.0%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/19 | 586,946 | +3,993 (+0.68%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/18 | 582,953 | +0 (+0.0%) |
591,800
|
471,145
|
633,800
|
29
|
0 |
2024/04/17 | 582,953 | +0 (+0.0%) |
591,800
|
471,145
|
633,800
|
29
|
0 |
2024/04/16 | 582,953 | -290 (-0.05%) |
591,800
|
471,145
|
633,800
|
29
|
1以上 |
2024/04/15 | 583,243 | -1,214 (-0.21%) |
591,800
|
479,559
|
633,800
|
29
|
0 |
2024/04/14 | 584,457 | -290 (-0.05%) |
591,800
|
479,559
|
633,800
|
29
|
0 |
2024/04/13 | 584,747 | +0 (+0.0%) |
591,800
|
487,972
|
633,800
|
29
|
0 |
2024/04/12 | 584,747 | -290 (-0.05%) |
591,800
|
487,972
|
633,800
|
29
|
0 |
2024/04/11 | 585,037 | +0 (+0.0%) |
591,800
|
496,384
|
633,800
|
29
|
0 |
2024/04/10 | 585,037 | -290 (-0.05%) |
591,800
|
496,384
|
633,800
|
29
|
0 |
2024/04/09 | 585,327 | -321 (-0.05%) |
591,800
|
504,798
|
633,800
|
29
|
0 |
2024/04/08 | 585,648 | -733 (-0.13%) |
591,800
|
504,798
|
633,800
|
27
|
0 |
2024/04/07 | 586,381 | +0 (+0.0%) |
591,800
|
524,591
|
633,800
|
27
|
0 |
2024/04/06 | 586,381 | +654 (+0.11%) |
591,800
|
524,591
|
633,800
|
27
|
0 |
2024/04/05 | 585,727 | +0 (+0.0%) |
591,800
|
506,948
|
633,800
|
27
|
0 |
2024/04/04 | 585,727 | -427 (-0.07%) |
591,800
|
506,948
|
633,800
|
27
|
0 |
2024/04/03 | 586,154 | +0 (+0.0%) |
591,800
|
518,469
|
633,800
|
27
|
0 |
2024/04/02 | 586,154 | -427 (-0.07%) |
591,800
|
518,469
|
633,800
|
27
|
0 |
2024/04/01 | 586,581 | -442 (-0.08%) |
591,800
|
529,990
|
633,800
|
27
|
0 |
2024/03/31 | 587,023 | -398 (-0.07%) |
593,000
|
529,990
|
633,800
|
29
|
0 |
2024/03/30 | 587,421 | +0 (+0.0%) |
593,000
|
541,510
|
633,800
|
29
|
0 |
2024/03/29 | 587,421 | -1,041 (-0.18%) |
593,000
|
541,510
|
633,800
|
29
|
1以上 |
2024/03/28 | 588,462 | +0 (+0.0%) |
593,000
|
547,800
|
633,800
|
30
|
0 |
2024/03/27 | 588,462 | -384 (-0.07%) |
593,000
|
547,800
|
633,800
|
30
|
0 |
2024/03/26 | 588,846 | -6,878 (-1.15%) |
593,000
|
547,800
|
633,800
|
30
|
1以上 |
2024/03/25 | 595,724 | -360 (-0.06%) |
595,500
|
547,800
|
687,326
|
32
|
0 |
2024/03/24 | 596,084 | +0 (+0.0%) |
595,500
|
547,800
|
687,326
|
32
|
0 |
2024/03/23 | 596,084 | -684 (-0.11%) |
595,500
|
547,800
|
687,326
|
32
|
1以上 |
2024/03/22 | 596,768 | +4,002 (+0.68%) |
598,000
|
547,800
|
671,699
|
33
|
0 |
2024/03/21 | 592,766 | +5,216 (+0.89%) |
593,000
|
547,800
|
671,699
|
31
|
0 |
2024/03/20 | 587,550 | -3,348 (-0.57%) |
593,000
|
510,000
|
633,800
|
31
|
1以上 |
2024/03/19 | 590,898 | +0 (+0.0%) |
593,000
|
510,000
|
642,800
|
33
|
0 |
2024/03/18 | 590,898 | +0 (+0.0%) |
593,000
|
510,000
|
642,800
|
33
|
1以上 |
2024/03/17 | 590,898 | +3,634 (+0.62%) |
593,000
|
510,000
|
642,800
|
33
|
1以上 |
2024/03/16 | 587,264 | -940 (-0.16%) |
593,000
|
467,327
|
642,800
|
34
|
0 |
2024/03/15 | 588,204 | -766 (-0.13%) |
593,000
|
467,327
|
642,800
|
33
|
0 |
2024/03/14 | 588,970 | -286 (-0.05%) |
593,000
|
467,327
|
642,800
|
34
|
1以上 |
2024/03/13 | 589,256 | +0 (+0.0%) |
593,000
|
477,061
|
642,800
|
34
|
0 |
2024/03/12 | 589,256 | -286 (-0.05%) |
593,000
|
477,061
|
642,800
|
34
|
1以上 |
2024/03/11 | 589,542 | +0 (+0.0%) |
593,000
|
486,796
|
642,800
|
34
|
0 |
2024/03/10 | 589,542 | -1,798 (-0.3%) |
593,000
|
486,796
|
642,800
|
34
|
0 |
2024/03/09 | 591,340 | +0 (+0.0%) |
592,800
|
547,800
|
642,800
|
36
|
0 |
2024/03/08 | 591,340 | +0 (+0.0%) |
592,800
|
547,800
|
642,800
|
36
|
0 |
2024/03/07 | 591,340 | -786 (-0.13%) |
592,800
|
547,800
|
642,800
|
36
|
1以上 |
2024/03/06 | 592,126 | +0 (+0.0%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/05 | 592,126 | +0 (+0.0%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/04 | 592,126 | +0 (+0.0%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/03 | 592,126 | -349 (-0.06%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/02 | 592,475 | -833 (-0.14%) |
593,000
|
547,800
|
642,800
|
36
|
0 |
2024/03/01 | 593,308 | -699 (-0.12%) |
595,500
|
547,800
|
642,800
|
36
|
0 |
2024/02/29 | 594,007 | +0 (+0.0%) |
595,500
|
547,800
|
642,800
|
36
|
0 |
2024/02/28 | 594,007 | -943 (-0.16%) |
595,500
|
547,800
|
642,800
|
36
|
0 |
2024/02/27 | 594,950 | -652 (-0.11%) |
598,000
|
547,800
|
642,800
|
35
|
0 |
2024/02/26 | 595,602 | -434 (-0.07%) |
598,000
|
547,800
|
642,800
|
29
|
0 |
2024/02/25 | 596,036 | -4,049 (-0.67%) |
598,000
|
547,800
|
642,800
|
29
|
0 |
2024/02/24 | 600,085 | -406 (-0.07%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/23 | 600,491 | +0 (+0.0%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/22 | 600,491 | -406 (-0.07%) |
598,000
|
547,800
|
658,800
|
31
|
1以上 |
2024/02/21 | 600,897 | +0 (+0.0%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/20 | 600,897 | -2,182 (-0.36%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/19 | 603,079 | +0 (+0.0%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/18 | 603,079 | -609 (-0.1%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/17 | 603,688 | -677 (-0.11%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/16 | 604,365 | -4,760 (-0.78%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/15 | 609,125 | -2,044 (-0.33%) |
602,800
|
547,800
|
733,340
|
31
|
0 |
2024/02/14 | 611,169 | +6,121 (+1.01%) |
602,800
|
547,800
|
733,340
|
30
|
0 |
2024/02/13 | 605,048 | +0 (+0.0%) |
602,800
|
547,800
|
658,800
|
27
|
0 |
2024/02/12 | 605,048 | +0 (+0.0%) |
602,800
|
547,800
|
658,800
|
27
|
0 |
2024/02/11 | 605,048 | +761 (+0.13%) |
602,800
|
547,800
|
658,800
|
27
|
0 |
2024/02/10 | 604,287 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
24
|
0 |
2024/02/09 | 604,287 | -2,963 (-0.49%) |
602,800
|
550,000
|
658,800
|
24
|
0 |
2024/02/08 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/07 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/06 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/05 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/04 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/03 | 607,250 | -653 (-0.11%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/02 | 607,903 | -1,773 (-0.29%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/01 | 609,676 | -3,067 (-0.5%) |
602,800
|
550,000
|
658,800
|
28
|
0 |
2024/01/31 | 612,743 | +3,838 (+0.63%) |
608,525
|
550,000
|
658,800
|
26
|
0 |
2024/01/30 | 608,905 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/29 | 608,905 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/28 | 608,905 | +433 (+0.07%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/27 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/26 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/25 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/24 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/23 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/22 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/21 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/20 | 608,472 | -381 (-0.06%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/19 | 608,853 | +3,523 (+0.58%) |
602,800
|
550,000
|
645,840
|
25
|
0 |
2024/01/18 | 605,330 | +11,338 (+1.91%) |
602,800
|
517,245
|
645,840
|
26
|
0 |
2024/01/17 | 593,992 | -557 (-0.09%) |
602,800
|
503,800
|
645,840
|
30
|
1以上 |
2024/01/16 | 594,549 | +0 (+0.0%) |
602,800
|
503,800
|
645,840
|
30
|
1以上 |
2024/01/15 | 594,549 | -1,577 (-0.26%) |
602,800
|
503,800
|
645,840
|
30
|
1以上 |
2024/01/14 | 596,126 | -3,295 (-0.55%) |
602,800
|
503,800
|
645,840
|
28
|
0 |
2024/01/13 | 599,421 | +3,383 (+0.57%) |
602,800
|
503,800
|
645,840
|
26
|
0 |
2024/01/12 | 596,038 | +0 (+0.0%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/11 | 596,038 | -231 (-0.04%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/10 | 596,269 | +0 (+0.0%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/09 | 596,269 | -3,779 (-0.63%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/08 | 600,048 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/07 | 600,048 | -1,072 (-0.18%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/06 | 601,120 | +29 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/05 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/04 | 601,091 | -367 (-0.06%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/03 | 601,458 | +367 (+0.06%) |
602,800
|
536,800
|
645,840
|
22
|
0 |
2024/01/02 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/01 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |