日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
1以上 |
2023/12/30 | 601,091 | --- |
602,800
|
536,800
|
645,840
|
23
|
0 |
2023/12/27 | 601,570 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
N/A |
2023/12/26 | 601,570 | +28 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
N/A |
2023/12/25 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
N/A |
2023/12/24 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/23 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/22 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/21 | 601,542 | -5,886 (-0.97%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/20 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/19 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/18 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/17 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/16 | 607,428 | -2,734 (-0.45%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/15 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/14 | 610,162 | +553 (+0.09%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/13 | 609,609 | +0 (+0.0%) |
607,700
|
570,437
|
645,840
|
22
|
0 |
2023/12/12 | 609,609 | +0 (+0.0%) |
607,700
|
570,437
|
645,840
|
22
|
0 |
2023/12/11 | 609,609 | -553 (-0.09%) |
607,700
|
570,437
|
645,840
|
22
|
1以上 |
2023/12/10 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/09 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/08 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/07 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/06 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/05 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/04 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/03 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/02 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/01 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/30 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/29 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/28 | 610,162 | -1,997 (-0.33%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/27 | 612,159 | -2,673 (-0.43%) |
614,250
|
570,437
|
645,840
|
23
|
0 |
2023/11/26 | 614,832 | +0 (+0.0%) |
613,425
|
570,437
|
686,000
|
26
|
0 |
2023/11/25 | 614,832 | -275 (-0.04%) |
613,425
|
570,437
|
686,000
|
26
|
1以上 |