日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/30 | 8,080,600 | --- |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/27 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
N/A |
2023/12/26 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
N/A |
2023/12/25 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
N/A |
2023/12/24 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/23 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/22 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/21 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/20 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/19 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/18 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/17 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/16 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/15 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/14 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/13 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/12 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/11 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/10 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/09 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/08 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/07 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/06 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/05 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/04 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/03 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/02 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/12/01 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/30 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/29 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/28 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/27 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/26 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/25 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/24 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/23 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/22 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/21 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/20 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/19 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/18 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/17 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/16 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/15 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/14 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/13 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/12 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/11 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/10 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/09 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/08 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/07 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/06 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/05 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/04 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/03 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/02 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |
2023/11/01 | 8,080,600 | +0 (+0.0%) |
8,080,600
|
8,080,600
|
8,080,600
|
1
|
0 |