日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
N/A |
2023/12/26 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
N/A |
2023/12/25 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
N/A |
2023/12/24 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
0 |
2023/12/23 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
0 |
2023/12/22 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
0 |
2023/12/21 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
0 |
2023/12/20 | 5,918,000 | +0 (+0.0%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
0 |
2023/12/19 | 5,918,000 | -440,000 (-6.92%) |
5,918,000
|
5,918,000
|
5,918,000
|
1
|
0 |
2023/12/18 | 6,358,000 | +0 (+0.0%) |
6,358,000
|
6,358,000
|
6,358,000
|
1
|
0 |
2023/12/17 | 6,358,000 | +0 (+0.0%) |
6,358,000
|
6,358,000
|
6,358,000
|
1
|
0 |
2023/12/16 | 6,358,000 | +0 (+0.0%) |
6,358,000
|
6,358,000
|
6,358,000
|
1
|
0 |
2023/12/15 | 6,358,000 | -330,000 (-4.93%) |
6,358,000
|
6,358,000
|
6,358,000
|
1
|
0 |
2023/12/14 | 6,688,000 | -280,000 (-4.02%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2023/12/13 | 6,968,000 | +0 (+0.0%) |
6,968,000
|
6,688,000
|
7,248,000
|
2
|
0 |
2023/12/12 | 6,968,000 | +0 (+0.0%) |
6,968,000
|
6,688,000
|
7,248,000
|
2
|
0 |
2023/12/11 | 6,968,000 | +280,000 (+4.19%) |
6,968,000
|
6,688,000
|
7,248,000
|
2
|
1以上 |
2023/12/10 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2023/12/09 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2023/12/08 | 6,688,000 | --- |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |