| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
N/A |
| 2024/11/20 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
N/A |
| 2024/11/19 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
N/A |
| 2024/11/18 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
0 |
| 2024/11/17 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
0 |
| 2024/11/16 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
0 |
| 2024/11/15 | 25,900,000 | +0 (+0.0%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
0 |
| 2024/11/14 | 25,900,000 | -1,025,000 (-3.81%) |
25,850,000
|
25,850,000
|
26,000,000
|
3
|
0 |
| 2024/11/13 | 26,925,000 | +0 (+0.0%) |
25,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/12 | 26,925,000 | -1,000,000 (-3.58%) |
25,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/11 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
1以上 |
| 2024/11/10 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/09 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/08 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/07 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/06 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/05 | 27,925,000 | +0 (+0.0%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/04 | 27,925,000 | +2,329,000 (+9.1%) |
27,925,000
|
25,850,000
|
30,000,000
|
4
|
0 |
| 2024/11/03 | 25,596,000 | +9,316,000 (+57.22%) |
25,850,000
|
16,280,000
|
30,000,000
|
5
|
0 |
| 2024/11/02 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/11/01 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
1以上 |
| 2024/10/31 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/30 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/29 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/28 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/27 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/26 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/25 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/24 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/23 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/22 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/21 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/20 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/19 | 16,280,000 | +0 (+0.0%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/18 | 16,280,000 | -1,870,000 (-10.3%) |
16,280,000
|
16,280,000
|
16,280,000
|
1
|
0 |
| 2024/10/17 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/16 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/15 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/14 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/13 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/12 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/11 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/10 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/09 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/08 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/07 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/06 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/05 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/04 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/03 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/02 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/10/01 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/09/30 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/09/29 | 18,150,000 | +0 (+0.0%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/09/28 | 18,150,000 | -4,375,000 (-19.42%) |
18,150,000
|
18,150,000
|
18,150,000
|
1
|
0 |
| 2024/09/27 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/26 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/25 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
1以上 |
| 2024/09/24 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/23 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/22 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/21 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/20 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/19 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/18 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/17 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/16 | 22,525,000 | +0 (+0.0%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/15 | 22,525,000 | -2,616,666 (-10.41%) |
19,575,000
|
18,000,000
|
30,000,000
|
6
|
0 |
| 2024/09/14 | 25,141,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/13 | 25,141,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/12 | 25,141,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/11 | 25,141,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/10 | 25,141,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/09 | 25,141,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/08 | 25,141,666 | +250,000 (+1.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/07 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/06 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/05 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/04 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/03 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/02 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/09/01 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/31 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/30 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/29 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/28 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/27 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/26 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/25 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/24 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/23 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/22 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/21 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/20 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/19 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/18 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/17 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/16 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/15 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/14 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/13 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/12 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/11 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/10 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/09 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/08 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/07 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/06 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/05 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/04 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/03 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/02 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/08/01 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/31 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/30 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/29 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/28 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/27 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/26 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/25 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/24 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/23 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/22 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/21 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/20 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/19 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/18 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/17 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/16 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/15 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/14 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/13 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/12 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/11 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/10 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/09 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/08 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/07 | 24,891,666 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/06 | 24,891,666 | +1,382,916 (+5.88%) |
25,850,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/07/05 | 23,508,750 | +0 (+0.0%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/07/04 | 23,508,750 | +0 (+0.0%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/07/03 | 23,508,750 | +0 (+0.0%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
1以上 |
| 2024/07/02 | 23,508,750 | +0 (+0.0%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/07/01 | 23,508,750 | +0 (+0.0%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/06/30 | 23,508,750 | +0 (+0.0%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/06/29 | 23,508,750 | +1,472,084 (+6.68%) |
22,675,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/06/28 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/27 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/26 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/25 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/24 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/23 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/22 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/21 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/20 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/19 | 22,036,666 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/18 | 22,036,666 | -507,334 (-2.25%) |
19,430,000
|
18,150,000
|
30,000,000
|
6
|
0 |
| 2024/06/17 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/16 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/15 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/14 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/13 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/12 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/11 | 22,544,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/10 | 22,544,000 | -1,537,428 (-6.38%) |
19,360,000
|
18,150,000
|
30,000,000
|
5
|
0 |
| 2024/06/09 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/08 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/07 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
1以上 |
| 2024/06/06 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/05 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/04 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/03 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/02 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/06/01 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/05/31 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/05/30 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/05/29 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/05/28 | 24,081,428 | +0 (+0.0%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/05/27 | 24,081,428 | +741,428 (+3.18%) |
25,850,000
|
18,150,000
|
30,000,000
|
7
|
0 |
| 2024/05/26 | 23,340,000 | +426,667 (+1.86%) |
22,605,000
|
18,150,000
|
30,000,000
|
8
|
0 |
| 2024/05/25 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/24 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
1以上 |
| 2024/05/23 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
1以上 |
| 2024/05/22 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/21 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/20 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/19 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/18 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/17 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/16 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/15 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/14 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/13 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
N/A |
| 2024/05/12 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/11 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/10 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/09 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/08 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/07 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
N/A |
| 2024/05/06 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/05 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/04 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/03 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/02 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/05/01 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/04/30 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/04/29 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/04/28 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/04/27 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
N/A |
| 2024/04/26 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/04/25 | 22,913,333 | +1,086,061 (+4.98%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/04/24 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/23 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/22 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
1以上 |
| 2024/04/21 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/20 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/19 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/18 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/17 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/16 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/15 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/14 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/13 | 21,827,272 | +289,802 (+1.35%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
| 2024/04/12 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/11 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/10 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
1以上 |
| 2024/04/09 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/08 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/07 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/06 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/05 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/04 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/03 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/02 | 21,537,470 | -201,667 (-0.93%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
| 2024/04/01 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/31 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/30 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/29 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/28 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/27 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/26 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/25 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/24 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/23 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/22 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/21 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/20 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/19 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/18 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/17 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/16 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/15 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/14 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/13 | 21,739,137 | -717,828 (-3.2%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/03/12 | 22,456,965 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/03/11 | 22,456,965 | +0 (+0.0%) |
19,430,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/03/10 | 22,456,965 | -328,551 (-1.44%) |
19,430,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/03/09 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/08 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/07 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/06 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/05 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/04 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/03 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/02 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/03/01 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/29 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/28 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/27 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/26 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/25 | 22,785,516 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/24 | 22,785,516 | -17,179 (-0.08%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/02/23 | 22,802,695 | +0 (+0.0%) |
22,880,000
|
18,150,000
|
30,000,000
|
11
|
0 |
| 2024/02/22 | 22,802,695 | +0 (+0.0%) |
22,880,000
|
18,150,000
|
30,000,000
|
11
|
0 |
| 2024/02/21 | 22,802,695 | +0 (+0.0%) |
22,880,000
|
18,150,000
|
30,000,000
|
11
|
1以上 |
| 2024/02/20 | 22,802,695 | +0 (+0.0%) |
22,880,000
|
18,150,000
|
30,000,000
|
11
|
0 |
| 2024/02/19 | 22,802,695 | +0 (+0.0%) |
22,880,000
|
18,150,000
|
30,000,000
|
11
|
0 |
| 2024/02/18 | 22,802,695 | +818,876 (+3.72%) |
22,880,000
|
18,150,000
|
30,000,000
|
11
|
0 |
| 2024/02/17 | 21,983,819 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
13
|
0 |
| 2024/02/16 | 21,983,819 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
13
|
0 |
| 2024/02/15 | 21,983,819 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
13
|
1以上 |
| 2024/02/14 | 21,983,819 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
13
|
0 |
| 2024/02/13 | 21,983,819 | +74,682 (+0.34%) |
19,360,000
|
17,480,000
|
30,000,000
|
13
|
0 |
| 2024/02/12 | 21,909,137 | +88,260 (+0.4%) |
19,360,000
|
17,480,000
|
30,000,000
|
12
|
0 |
| 2024/02/11 | 21,820,877 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
11
|
0 |
| 2024/02/10 | 21,820,877 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
11
|
0 |
| 2024/02/09 | 21,820,877 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
11
|
0 |
| 2024/02/08 | 21,820,877 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
11
|
0 |
| 2024/02/07 | 21,820,877 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
11
|
0 |
| 2024/02/06 | 21,820,877 | -347,123 (-1.57%) |
19,360,000
|
17,480,000
|
30,000,000
|
11
|
0 |
| 2024/02/05 | 22,168,000 | +0 (+0.0%) |
19,360,000
|
17,480,000
|
30,000,000
|
10
|
0 |
| 2024/02/04 | 22,168,000 | -360,000 (-1.6%) |
19,360,000
|
17,480,000
|
30,000,000
|
10
|
0 |
| 2024/02/03 | 22,528,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/02/02 | 22,528,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/02/01 | 22,528,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/31 | 22,528,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/30 | 22,528,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/29 | 22,528,000 | -486,444 (-2.11%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/28 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/27 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/26 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/25 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/24 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/23 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/22 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/21 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/20 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/19 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/18 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/17 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/16 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/15 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/14 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/13 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/12 | 23,014,444 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/11 | 23,014,444 | +398,444 (+1.76%) |
19,360,000
|
18,150,000
|
30,000,000
|
9
|
0 |
| 2024/01/10 | 22,616,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/09 | 22,616,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/08 | 22,616,000 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
1以上 |
| 2024/01/07 | 22,616,000 | -44,000 (-0.19%) |
19,360,000
|
18,150,000
|
30,000,000
|
10
|
0 |
| 2024/01/06 | 22,660,000 | -407,242 (-1.77%) |
21,120,000
|
18,150,000
|
30,000,000
|
12
|
0 |
| 2024/01/05 | 23,067,242 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
| 2024/01/04 | 23,067,242 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
1以上 |
| 2024/01/03 | 23,067,242 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
| 2024/01/02 | 23,067,242 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
| 2024/01/01 | 23,067,242 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
なら、