日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 23,067,242 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/30 | 23,067,242 | --- |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/27 | 23,085,603 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
N/A |
2023/12/26 | 23,085,603 | +2,578 (+0.01%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
N/A |
2023/12/25 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
N/A |
2023/12/24 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/23 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/22 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/21 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/20 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/19 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/18 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/17 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/16 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/15 | 23,083,025 | +0 (+0.0%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/14 | 23,083,025 | -45,117 (-0.2%) |
22,880,000
|
19,030,000
|
30,000,000
|
11
|
0 |
2023/12/13 | 23,128,142 | +0 (+0.0%) |
19,360,000
|
19,030,000
|
30,000,000
|
9
|
0 |
2023/12/12 | 23,128,142 | +0 (+0.0%) |
19,360,000
|
19,030,000
|
30,000,000
|
9
|
0 |
2023/12/11 | 23,128,142 | +0 (+0.0%) |
19,360,000
|
19,030,000
|
30,000,000
|
9
|
0 |
2023/12/10 | 23,128,142 | +0 (+0.0%) |
19,360,000
|
19,030,000
|
30,000,000
|
9
|
0 |
2023/12/09 | 23,128,142 | +365,814 (+1.61%) |
19,360,000
|
19,030,000
|
30,000,000
|
9
|
0 |
2023/12/08 | 22,762,328 | +0 (+0.0%) |
19,415,000
|
19,030,000
|
30,000,000
|
10
|
0 |
2023/12/07 | 22,762,328 | +0 (+0.0%) |
19,415,000
|
19,030,000
|
30,000,000
|
10
|
0 |
2023/12/06 | 22,762,328 | +0 (+0.0%) |
19,415,000
|
19,030,000
|
30,000,000
|
10
|
1以上 |
2023/12/05 | 22,762,328 | +0 (+0.0%) |
19,415,000
|
19,030,000
|
30,000,000
|
10
|
0 |
2023/12/04 | 22,762,328 | +0 (+0.0%) |
19,415,000
|
19,030,000
|
30,000,000
|
10
|
0 |
2023/12/03 | 22,762,328 | -414,703 (-1.79%) |
19,415,000
|
19,030,000
|
30,000,000
|
10
|
0 |
2023/12/02 | 23,177,031 | +0 (+0.0%) |
19,470,000
|
19,351,640
|
30,000,000
|
9
|
0 |
2023/12/01 | 23,177,031 | +0 (+0.0%) |
19,470,000
|
19,351,640
|
30,000,000
|
9
|
0 |
2023/11/30 | 23,177,031 | +0 (+0.0%) |
19,470,000
|
19,351,640
|
30,000,000
|
9
|
0 |
2023/11/29 | 23,177,031 | +0 (+0.0%) |
19,470,000
|
19,351,640
|
30,000,000
|
9
|
0 |
2023/11/28 | 23,177,031 | -1,090,580 (-4.49%) |
19,470,000
|
19,351,640
|
30,000,000
|
9
|
0 |
2023/11/27 | 24,267,611 | +0 (+0.0%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |
2023/11/26 | 24,267,611 | +0 (+0.0%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |
2023/11/25 | 24,267,611 | +0 (+0.0%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |
2023/11/24 | 24,267,611 | +0 (+0.0%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |
2023/11/23 | 24,267,611 | +0 (+0.0%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |
2023/11/22 | 24,267,611 | +0 (+0.0%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |
2023/11/21 | 24,267,611 | -135,960 (-0.56%) |
25,850,000
|
19,351,640
|
30,000,000
|
7
|
0 |