日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
N/A |
2024/11/20 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
N/A |
2024/11/19 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
N/A |
2024/11/18 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/17 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/16 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/15 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/14 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/13 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/12 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/11 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/10 | 24,493,333 | +0 (+0.0%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/09 | 24,493,333 | +696,667 (+2.93%) |
29,700,000
|
14,080,000
|
29,700,000
|
3
|
0 |
2024/11/08 | 23,796,666 | -5,903,334 (-19.88%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/07 | 29,700,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
29,700,000
|
2
|
0 |
2024/11/06 | 29,700,000 | +5,903,334 (+24.81%) |
29,700,000
|
29,700,000
|
29,700,000
|
2
|
0 |
2024/11/05 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/04 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/03 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
1以上 |
2024/11/02 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/11/01 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/31 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/30 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/29 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/28 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/27 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/26 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/25 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/24 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/23 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/22 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/21 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/20 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/19 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/18 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/17 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/16 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/15 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/14 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/13 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/12 | 23,796,666 | +0 (+0.0%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/11 | 23,796,666 | +2,129,166 (+9.83%) |
29,700,000
|
11,990,000
|
29,700,000
|
3
|
0 |
2024/10/10 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/09 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/08 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
1以上 |
2024/10/07 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/06 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/05 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/04 | 21,667,500 | +0 (+0.0%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/03 | 21,667,500 | +8,350,000 (+62.7%) |
22,490,000
|
11,990,000
|
29,700,000
|
4
|
0 |
2024/10/02 | 13,317,500 | +0 (+0.0%) |
13,000,000
|
11,990,000
|
15,280,000
|
4
|
0 |
2024/10/01 | 13,317,500 | +0 (+0.0%) |
13,000,000
|
11,990,000
|
15,280,000
|
4
|
0 |
2024/09/30 | 13,317,500 | +0 (+0.0%) |
13,000,000
|
11,990,000
|
15,280,000
|
4
|
0 |
2024/09/29 | 13,317,500 | +0 (+0.0%) |
13,000,000
|
11,990,000
|
15,280,000
|
4
|
0 |
2024/09/28 | 13,317,500 | +105,834 (+0.8%) |
13,000,000
|
11,990,000
|
15,280,000
|
4
|
0 |
2024/09/27 | 13,211,666 | -55,000 (-0.41%) |
13,000,000
|
11,990,000
|
15,280,000
|
6
|
0 |
2024/09/26 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/25 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
1以上 |
2024/09/24 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/23 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/22 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/21 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/20 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/19 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/18 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/17 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/16 | 13,266,666 | +0 (+0.0%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/15 | 13,266,666 | -9,116,667 (-40.73%) |
13,000,000
|
12,320,000
|
15,280,000
|
6
|
0 |
2024/09/14 | 22,383,333 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/09/13 | 22,383,333 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/09/12 | 22,383,333 | +36,667 (+0.16%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/09/11 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/10 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/09 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/08 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/07 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/06 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/05 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/04 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/03 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/02 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/09/01 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/08/31 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/08/30 | 22,346,666 | +0 (+0.0%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/08/29 | 22,346,666 | +168,685 (+0.76%) |
23,650,000
|
12,100,000
|
29,700,000
|
6
|
0 |
2024/08/28 | 22,177,981 | +0 (+0.0%) |
23,650,000
|
11,087,890
|
29,700,000
|
6
|
0 |
2024/08/27 | 22,177,981 | +0 (+0.0%) |
23,650,000
|
11,087,890
|
29,700,000
|
6
|
0 |
2024/08/26 | 22,177,981 | +0 (+0.0%) |
23,650,000
|
11,087,890
|
29,700,000
|
6
|
0 |
2024/08/25 | 22,177,981 | -205,352 (-0.92%) |
23,650,000
|
11,087,890
|
29,700,000
|
6
|
0 |
2024/08/24 | 22,383,333 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/23 | 22,383,333 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/22 | 22,383,333 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/21 | 22,383,333 | -83,333 (-0.37%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/20 | 22,466,666 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/19 | 22,466,666 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/18 | 22,466,666 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/17 | 22,466,666 | +0 (+0.0%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/16 | 22,466,666 | -36,667 (-0.16%) |
23,650,000
|
12,320,000
|
29,700,000
|
6
|
0 |
2024/08/15 | 22,503,333 | +0 (+0.0%) |
23,650,000
|
12,540,000
|
29,700,000
|
6
|
0 |
2024/08/14 | 22,503,333 | +0 (+0.0%) |
23,650,000
|
12,540,000
|
29,700,000
|
6
|
0 |
2024/08/13 | 22,503,333 | -55,000 (-0.24%) |
23,650,000
|
12,540,000
|
29,700,000
|
6
|
0 |
2024/08/12 | 22,558,333 | +0 (+0.0%) |
23,650,000
|
12,870,000
|
29,700,000
|
6
|
0 |
2024/08/11 | 22,558,333 | +0 (+0.0%) |
23,650,000
|
12,870,000
|
29,700,000
|
6
|
0 |
2024/08/10 | 22,558,333 | -36,667 (-0.16%) |
23,650,000
|
12,870,000
|
29,700,000
|
6
|
0 |
2024/08/09 | 22,595,000 | +0 (+0.0%) |
23,650,000
|
13,090,000
|
29,700,000
|
6
|
0 |
2024/08/08 | 22,595,000 | +0 (+0.0%) |
23,650,000
|
13,090,000
|
29,700,000
|
6
|
0 |
2024/08/07 | 22,595,000 | +0 (+0.0%) |
23,650,000
|
13,090,000
|
29,700,000
|
6
|
0 |
2024/08/06 | 22,595,000 | +0 (+0.0%) |
23,650,000
|
13,090,000
|
29,700,000
|
6
|
0 |
2024/08/05 | 22,595,000 | +0 (+0.0%) |
23,650,000
|
13,090,000
|
29,700,000
|
6
|
0 |
2024/08/04 | 22,595,000 | -238,333 (-1.04%) |
23,650,000
|
13,090,000
|
29,700,000
|
6
|
0 |
2024/08/03 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/08/02 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/08/01 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/31 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/30 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/29 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/28 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/27 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/26 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/25 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/24 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/23 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/22 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/21 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/20 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/19 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/18 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/17 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/16 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/15 | 22,833,333 | +0 (+0.0%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/14 | 22,833,333 | +242,018 (+1.07%) |
23,650,000
|
14,520,000
|
29,700,000
|
6
|
0 |
2024/07/13 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/07/12 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/07/11 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/07/10 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/07/09 | 22,591,315 | +2,057,079 (+10.02%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/07/08 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/07/07 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/07/06 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
1以上 |
2024/07/05 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/07/04 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/07/03 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/07/02 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/07/01 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/06/30 | 20,534,236 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/06/29 | 20,534,236 | +2,046,921 (+11.07%) |
19,715,000
|
13,067,890
|
29,700,000
|
8
|
0 |
2024/06/28 | 18,487,315 | +0 (+0.0%) |
15,071,500
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/27 | 18,487,315 | +0 (+0.0%) |
15,071,500
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/26 | 18,487,315 | +0 (+0.0%) |
15,071,500
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/25 | 18,487,315 | +0 (+0.0%) |
15,071,500
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/24 | 18,487,315 | +0 (+0.0%) |
15,071,500
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/23 | 18,487,315 | -1,083,885 (-5.54%) |
15,071,500
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/22 | 19,571,200 | -978,272 (-4.76%) |
15,780,000
|
14,363,000
|
29,700,000
|
5
|
0 |
2024/06/21 | 20,549,472 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
4
|
0 |
2024/06/20 | 20,549,472 | +0 (+0.0%) |
19,715,000
|
13,067,890
|
29,700,000
|
4
|
0 |
2024/06/19 | 20,549,472 | -363,028 (-1.74%) |
19,715,000
|
13,067,890
|
29,700,000
|
4
|
1以上 |
2024/06/18 | 20,912,500 | +0 (+0.0%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/17 | 20,912,500 | +0 (+0.0%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/16 | 20,912,500 | +0 (+0.0%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/15 | 20,912,500 | +0 (+0.0%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/14 | 20,912,500 | +0 (+0.0%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/13 | 20,912,500 | +0 (+0.0%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/12 | 20,912,500 | +275,000 (+1.33%) |
19,715,000
|
14,520,000
|
29,700,000
|
4
|
0 |
2024/06/11 | 20,637,500 | +0 (+0.0%) |
19,715,000
|
13,420,000
|
29,700,000
|
4
|
0 |
2024/06/10 | 20,637,500 | -1,953,815 (-8.65%) |
19,715,000
|
13,420,000
|
29,700,000
|
4
|
0 |
2024/06/09 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/08 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/07 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
1以上 |
2024/06/06 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/05 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/04 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/03 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/02 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/06/01 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/05/31 | 22,591,315 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/05/30 | 22,591,315 | +1,231,617 (+5.77%) |
23,650,000
|
13,067,890
|
29,700,000
|
6
|
0 |
2024/05/29 | 21,359,698 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
7
|
0 |
2024/05/28 | 21,359,698 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
7
|
0 |
2024/05/27 | 21,359,698 | +0 (+0.0%) |
23,650,000
|
13,067,890
|
29,700,000
|
7
|
1以上 |
2024/05/26 | 21,359,698 | -207,444 (-0.96%) |
23,650,000
|
13,067,890
|
29,700,000
|
7
|
0 |
2024/05/25 | 21,567,142 | +1,426,254 (+7.08%) |
23,650,000
|
13,970,000
|
29,700,000
|
7
|
0 |
2024/05/24 | 20,140,888 | +436,088 (+2.21%) |
15,780,000
|
13,970,000
|
29,700,000
|
9
|
0 |
2024/05/23 | 19,704,800 | +0 (+0.0%) |
15,780,000
|
13,970,000
|
29,700,000
|
10
|
0 |
2024/05/22 | 19,704,800 | +269,400 (+1.39%) |
15,780,000
|
13,970,000
|
29,700,000
|
10
|
1以上 |
2024/05/21 | 19,435,400 | -607,266 (-3.03%) |
15,780,000
|
13,802,000
|
29,700,000
|
10
|
1以上 |
2024/05/20 | 20,042,666 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/19 | 20,042,666 | -48,889 (-0.24%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/18 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/17 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/16 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/15 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/14 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/13 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/05/12 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/11 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/10 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/09 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/08 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/07 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/05/06 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/05 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/04 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/03 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/02 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/01 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/30 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/29 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/28 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/27 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/04/26 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/25 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/24 | 20,091,555 | -50,000 (-0.25%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/23 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/22 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/21 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/20 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/19 | 20,141,555 | +1,211,192 (+6.4%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/18 | 18,930,363 | -700,081 (-3.57%) |
15,780,000
|
13,480,000
|
29,700,000
|
11
|
0 |
2024/04/17 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/16 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
1以上 |
2024/04/15 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/14 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/13 | 19,630,444 | -155,556 (-0.79%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/12 | 19,786,000 | -1,601,714 (-7.49%) |
14,960,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/11 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/10 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/09 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/08 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/07 | 21,387,714 | +801,232 (+3.89%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/06 | 20,586,482 | +0 (+0.0%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/05 | 20,586,482 | +0 (+0.0%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/04 | 20,586,482 | -133,750 (-0.65%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
1以上 |
2024/04/03 | 20,720,232 | +0 (+0.0%) |
19,848,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/02 | 20,720,232 | +624,046 (+3.11%) |
19,848,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/01 | 20,096,186 | +719,365 (+3.71%) |
17,600,000
|
14,027,000
|
29,700,000
|
10
|
0 |
2024/03/31 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/30 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
1以上 |
2024/03/29 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
1以上 |
2024/03/28 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/27 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/26 | 19,376,821 | +742,403 (+3.98%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/25 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/24 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/23 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
1以上 |
2024/03/22 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/21 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/20 | 18,634,418 | +515,052 (+2.84%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/19 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/18 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/17 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
1以上 |
2024/03/16 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/15 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/14 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/13 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/12 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/11 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/10 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/09 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/08 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/07 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/06 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/05 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/04 | 18,119,366 | -536,624 (-2.88%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/03 | 18,655,990 | +0 (+0.0%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/03/02 | 18,655,990 | +0 (+0.0%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/03/01 | 18,655,990 | +536,624 (+2.96%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/02/29 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/28 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/27 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
1以上 |
2024/02/26 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/25 | 18,119,366 | +368,709 (+2.08%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/24 | 17,750,657 | -368,709 (-2.03%) |
15,780,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/02/23 | 18,119,366 | -536,624 (-2.88%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/22 | 18,655,990 | +536,624 (+2.96%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/02/21 | 18,119,366 | -333,743 (-1.81%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
1以上 |
2024/02/20 | 18,453,109 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/19 | 18,453,109 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
1以上 |
2024/02/18 | 18,453,109 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
1以上 |
2024/02/17 | 18,453,109 | -5,882 (-0.03%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/16 | 18,458,991 | -5,883 (-0.03%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/15 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/14 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/13 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/12 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/11 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/10 | 18,464,874 | +333,008 (+1.84%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/09 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/08 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/07 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/06 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/05 | 18,131,866 | -12,500 (-0.07%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/04 | 18,144,366 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/03 | 18,144,366 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/02 | 18,144,366 | -212,291 (-1.16%) |
15,880,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/01 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/31 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/30 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/29 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/28 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/27 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/26 | 18,356,657 | -298,475 (-1.6%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/25 | 18,655,132 | -430,703 (-2.26%) |
15,963,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/01/24 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/23 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/22 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/21 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/20 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/19 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/18 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/17 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/16 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/15 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/14 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/13 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/12 | 19,085,835 | -756,697 (-3.81%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/11 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/10 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/09 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/08 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/07 | 19,842,532 | -290,909 (-1.44%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/06 | 20,133,441 | +7,392 (+0.04%) |
17,600,000
|
15,880,000
|
29,700,000
|
11
|
0 |
2024/01/05 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/04 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/03 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/02 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/01 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |