日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2023/12/30 | 20,126,049 | --- |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2023/12/27 | 20,164,830 | +0 (+0.0%) |
17,600,000
|
15,952,640
|
29,700,000
|
11
|
N/A |
2023/12/26 | 20,164,830 | +4,974 (+0.02%) |
17,600,000
|
15,952,640
|
29,700,000
|
11
|
N/A |
2023/12/25 | 20,159,856 | -558,945 (-2.7%) |
17,600,000
|
15,952,640
|
29,700,000
|
11
|
N/A |
2023/12/24 | 20,718,801 | +458,486 (+2.26%) |
17,600,000
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/12/23 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/22 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
1以上 |
2023/12/21 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
1以上 |
2023/12/20 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/19 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/18 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/17 | 20,260,315 | -47,143 (-0.23%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/16 | 20,307,458 | +0 (+0.0%) |
17,600,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/15 | 20,307,458 | +553,682 (+2.8%) |
17,600,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/14 | 19,753,776 | --- |
16,935,500
|
14,960,000
|
29,700,000
|
16
|
0 |
2023/12/10 | 20,061,458 | +0 (+0.0%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/09 | 20,061,458 | +0 (+0.0%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/08 | 20,061,458 | +0 (+0.0%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/07 | 20,061,458 | -56,143 (-0.28%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/06 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/05 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/04 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/03 | 20,117,601 | -694,160 (-3.34%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/02 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/12/01 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/30 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/29 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/28 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/27 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/26 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/25 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/24 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/23 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/22 | 20,811,761 | +694,160 (+3.45%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/21 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |