日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2023/12/30 | 8,440,160 | --- |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2023/12/27 | 8,440,160 | +821,080 (+10.78%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
N/A |
2023/12/26 | 7,619,080 | +0 (+0.0%) |
7,619,080
|
6,798,000
|
8,440,160
|
2
|
N/A |
2023/12/25 | 7,619,080 | +0 (+0.0%) |
7,619,080
|
6,798,000
|
8,440,160
|
2
|
N/A |
2023/12/24 | 7,619,080 | -900,152 (-10.57%) |
7,619,080
|
6,798,000
|
8,440,160
|
2
|
1以上 |
2023/12/23 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/22 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/21 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
1以上 |
2023/12/20 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/19 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/18 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/17 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/16 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/15 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/14 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/13 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/12 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/11 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/10 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/09 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/08 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/07 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/06 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/05 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |
2023/12/04 | 8,519,232 | +0 (+0.0%) |
8,498,000
|
8,440,160
|
8,580,000
|
5
|
0 |