日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
0 |
2023/12/30 | 12,980,000 | --- |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
0 |
2023/12/27 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
N/A |
2023/12/26 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
N/A |
2023/12/25 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
N/A |
2023/12/24 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
0 |
2023/12/23 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
0 |
2023/12/22 | 12,980,000 | +550,000 (+4.42%) |
12,980,000
|
12,980,000
|
12,980,000
|
2
|
0 |
2023/12/21 | 12,430,000 | +0 (+0.0%) |
12,980,000
|
11,330,000
|
12,980,000
|
3
|
0 |
2023/12/20 | 12,430,000 | +0 (+0.0%) |
12,980,000
|
11,330,000
|
12,980,000
|
3
|
0 |
2023/12/19 | 12,430,000 | +0 (+0.0%) |
12,980,000
|
11,330,000
|
12,980,000
|
3
|
1以上 |
2023/12/18 | 12,430,000 | +1,100,000 (+9.71%) |
12,980,000
|
11,330,000
|
12,980,000
|
3
|
0 |
2023/12/17 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
0 |
2023/12/16 | 11,330,000 | +990,000 (+9.57%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
0 |
2023/12/15 | 10,340,000 | +0 (+0.0%) |
10,340,000
|
9,350,000
|
11,330,000
|
2
|
0 |
2023/12/14 | 10,340,000 | +69,334 (+0.68%) |
10,340,000
|
9,350,000
|
11,330,000
|
2
|
0 |
2023/12/13 | 10,270,666 | +0 (+0.0%) |
10,132,000
|
9,350,000
|
11,330,000
|
3
|
1以上 |
2023/12/12 | 10,270,666 | +0 (+0.0%) |
10,132,000
|
9,350,000
|
11,330,000
|
3
|
0 |
2023/12/11 | 10,270,666 | -69,334 (-0.67%) |
10,132,000
|
9,350,000
|
11,330,000
|
3
|
1以上 |
2023/12/10 | 10,340,000 | +0 (+0.0%) |
10,340,000
|
9,350,000
|
11,330,000
|
2
|
0 |
2023/12/09 | 10,340,000 | -990,000 (-8.74%) |
10,340,000
|
9,350,000
|
11,330,000
|
2
|
0 |
2023/12/08 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
0 |
2023/12/07 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
0 |
2023/12/06 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
0 |
2023/12/05 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
0 |