日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2023/12/30 | 12,320,000 | --- |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2023/12/27 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
N/A |
2023/12/26 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
N/A |
2023/12/25 | 11,330,000 | -220,000 (-1.9%) |
11,330,000
|
11,330,000
|
11,330,000
|
1
|
N/A |
2023/12/24 | 11,550,000 | +0 (+0.0%) |
11,550,000
|
11,550,000
|
11,550,000
|
1
|
0 |
2023/12/23 | 11,550,000 | -330,000 (-2.78%) |
11,550,000
|
11,550,000
|
11,550,000
|
1
|
0 |
2023/12/22 | 11,880,000 | +0 (+0.0%) |
11,880,000
|
11,880,000
|
11,880,000
|
1
|
0 |
2023/12/21 | 11,880,000 | -220,000 (-1.82%) |
11,880,000
|
11,880,000
|
11,880,000
|
1
|
0 |
2023/12/20 | 12,100,000 | -440,000 (-3.51%) |
12,100,000
|
12,100,000
|
12,100,000
|
1
|
0 |
2023/12/19 | 12,540,000 | +0 (+0.0%) |
12,540,000
|
12,540,000
|
12,540,000
|
1
|
0 |
2023/12/18 | 12,540,000 | -440,000 (-3.39%) |
12,540,000
|
12,540,000
|
12,540,000
|
1
|
0 |
2023/12/17 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
1
|
0 |
2023/12/16 | 12,980,000 | +0 (+0.0%) |
12,980,000
|
12,980,000
|
12,980,000
|
1
|
0 |
2023/12/15 | 12,980,000 | -440,000 (-3.28%) |
12,980,000
|
12,980,000
|
12,980,000
|
1
|
0 |
2023/12/14 | 13,420,000 | +0 (+0.0%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/13 | 13,420,000 | +0 (+0.0%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/12 | 13,420,000 | +0 (+0.0%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/11 | 13,420,000 | +0 (+0.0%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/10 | 13,420,000 | +0 (+0.0%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/09 | 13,420,000 | +0 (+0.0%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/08 | 13,420,000 | -2,530,000 (-15.86%) |
13,420,000
|
13,420,000
|
13,420,000
|
1
|
0 |
2023/12/07 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2023/12/06 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |
2023/12/05 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
1
|
0 |