日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,574,000 | +0 (+0.0%) |
6,688,000
|
6,118,000
|
6,688,000
|
5
|
0 |
2023/12/30 | 6,574,000 | --- |
6,688,000
|
6,118,000
|
6,688,000
|
5
|
0 |
2023/12/27 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
N/A |
2023/12/26 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
N/A |
2023/12/25 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
N/A |
2023/12/24 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/23 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/22 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/21 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/20 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/19 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/18 | 6,306,480 | +0 (+0.0%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/17 | 6,306,480 | -56,400 (-0.89%) |
6,353,600
|
6,118,000
|
6,353,600
|
5
|
0 |
2023/12/16 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/15 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/14 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/13 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/12 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/11 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/10 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/09 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/08 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/07 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/06 | 6,362,880 | +0 (+0.0%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/05 | 6,362,880 | -267,520 (-4.03%) |
6,353,600
|
6,353,600
|
6,400,000
|
5
|
0 |
2023/12/04 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/12/03 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/12/02 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/12/01 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/30 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/29 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/28 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/27 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/26 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/25 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/24 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/23 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |
2023/11/22 | 6,630,400 | +0 (+0.0%) |
6,688,000
|
6,400,000
|
6,688,000
|
5
|
0 |