日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,654,588 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/30 | 4,654,588 | --- |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/27 | 4,654,588 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
N/A |
2023/12/26 | 4,654,588 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
N/A |
2023/12/25 | 4,654,588 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
N/A |
2023/12/24 | 4,654,588 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/23 | 4,654,588 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/22 | 4,654,588 | +13,400 (+0.29%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/21 | 4,641,188 | +63,611 (+1.39%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/20 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/19 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/18 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
1以上 |
2023/12/17 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/16 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/15 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/14 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/13 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/12 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/11 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/10 | 4,577,577 | +0 (+0.0%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/09 | 4,577,577 | -63,611 (-1.37%) |
4,523,960
|
3,980,000
|
6,180,000
|
17
|
0 |
2023/12/08 | 4,641,188 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/07 | 4,641,188 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/06 | 4,641,188 | +0 (+0.0%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/05 | 4,641,188 | +75,934 (+1.66%) |
4,525,000
|
3,980,000
|
6,180,000
|
15
|
0 |
2023/12/04 | 4,565,254 | +0 (+0.0%) |
4,523,960
|
4,158,000
|
4,950,000
|
15
|
0 |
2023/12/03 | 4,565,254 | +0 (+0.0%) |
4,523,960
|
4,158,000
|
4,950,000
|
15
|
0 |
2023/12/02 | 4,565,254 | -100,922 (-2.16%) |
4,523,960
|
4,158,000
|
4,950,000
|
15
|
1以上 |
2023/12/01 | 4,666,176 | +0 (+0.0%) |
4,524,480
|
4,158,000
|
6,180,000
|
16
|
0 |
2023/11/30 | 4,666,176 | +0 (+0.0%) |
4,524,480
|
4,158,000
|
6,180,000
|
16
|
0 |
2023/11/29 | 4,666,176 | +62,853 (+1.37%) |
4,524,480
|
4,158,000
|
6,180,000
|
16
|
0 |
2023/11/28 | 4,603,323 | -6,195 (-0.13%) |
4,510,980
|
4,080,000
|
6,180,000
|
18
|
0 |
2023/11/27 | 4,609,518 | +0 (+0.0%) |
4,523,960
|
4,080,000
|
6,180,000
|
17
|
0 |
2023/11/26 | 4,609,518 | -5,883 (-0.13%) |
4,523,960
|
4,080,000
|
6,180,000
|
17
|
1以上 |
2023/11/25 | 4,615,401 | -5,715 (-0.12%) |
4,523,960
|
4,080,000
|
6,180,000
|
17
|
0 |
2023/11/24 | 4,621,116 | +0 (+0.0%) |
4,502,500
|
4,080,000
|
6,180,000
|
16
|
0 |
2023/11/23 | 4,621,116 | +78,269 (+1.72%) |
4,502,500
|
4,080,000
|
6,180,000
|
16
|
0 |
2023/11/22 | 4,542,847 | +0 (+0.0%) |
4,502,500
|
4,080,000
|
4,950,000
|
14
|
0 |