日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,201,838 | +0 (+0.0%) |
5,938,000
|
5,783,965
|
7,500,000
|
11
|
0 |
2023/12/30 | 6,201,838 | --- |
5,938,000
|
5,783,965
|
7,500,000
|
11
|
0 |
2023/12/27 | 6,194,765 | +0 (+0.0%) |
5,985,120
|
5,834,950
|
7,500,000
|
12
|
N/A |
2023/12/26 | 6,194,765 | +734 (+0.01%) |
5,985,120
|
5,834,950
|
7,500,000
|
12
|
N/A |
2023/12/25 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
N/A |
2023/12/24 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/23 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/22 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/21 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/20 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/19 | 6,194,031 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/18 | 6,194,031 | +37,193 (+0.6%) |
5,982,240
|
5,834,950
|
7,500,000
|
12
|
0 |
2023/12/17 | 6,156,838 | +0 (+0.0%) |
5,948,620
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/16 | 6,156,838 | +0 (+0.0%) |
5,948,620
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/15 | 6,156,838 | +0 (+0.0%) |
5,948,620
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/14 | 6,156,838 | -20,287 (-0.33%) |
5,948,620
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/13 | 6,177,125 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
11
|
0 |
2023/12/12 | 6,177,125 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
11
|
0 |
2023/12/11 | 6,177,125 | +20,287 (+0.33%) |
5,982,240
|
5,834,950
|
7,500,000
|
11
|
1以上 |
2023/12/10 | 6,156,838 | -26,870 (-0.43%) |
5,948,620
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/09 | 6,183,708 | -131,630 (-2.08%) |
5,982,240
|
5,834,950
|
7,500,000
|
9
|
0 |
2023/12/08 | 6,315,338 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/07 | 6,315,338 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/06 | 6,315,338 | +0 (+0.0%) |
5,982,240
|
5,834,950
|
7,500,000
|
10
|
1以上 |
2023/12/05 | 6,315,338 | -26,100 (-0.41%) |
5,982,240
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/04 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/03 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/02 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/12/01 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/30 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/29 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/28 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/27 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/26 | 6,341,438 | +0 (+0.0%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/25 | 6,341,438 | -82,859 (-1.29%) |
6,011,120
|
5,834,950
|
7,500,000
|
10
|
0 |
2023/11/24 | 6,424,297 | +0 (+0.0%) |
6,181,120
|
5,834,950
|
7,500,000
|
8
|
0 |
2023/11/23 | 6,424,297 | +0 (+0.0%) |
6,181,120
|
5,834,950
|
7,500,000
|
8
|
0 |
2023/11/22 | 6,424,297 | +8,859 (+0.14%) |
6,181,120
|
5,834,950
|
7,500,000
|
8
|
0 |