日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
N/A |
2025/04/18 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
N/A |
2025/04/17 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
N/A |
2025/04/16 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/15 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/14 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/13 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/12 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/11 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/10 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/09 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/08 | 5,695,819 | +0 (+0.0%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/07 | 5,695,819 | +2,397 (+0.04%) |
5,698,000
|
5,354,850
|
6,599,800
|
13
|
0 |
2025/04/06 | 5,693,422 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/04/05 | 5,693,422 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/04/04 | 5,693,422 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/04/03 | 5,693,422 | -13,364 (-0.23%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/04/02 | 5,706,786 | +15,273 (+0.27%) |
5,645,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/04/01 | 5,691,513 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/03/31 | 5,691,513 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/03/30 | 5,691,513 | +0 (+0.0%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/03/29 | 5,691,513 | -22,560 (-0.39%) |
5,588,000
|
5,354,850
|
6,599,800
|
11
|
0 |
2025/03/28 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
2025/03/27 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
2025/03/26 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
2025/03/25 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
2025/03/24 | 5,714,073 | +0 (+0.0%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
2025/03/23 | 5,714,073 | -538 (-0.01%) |
5,598,465
|
5,477,000
|
6,599,800
|
10
|
0 |
2025/03/22 | 5,714,611 | +0 (+0.0%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
0 |
2025/03/21 | 5,714,611 | +0 (+0.0%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
0 |
2025/03/20 | 5,714,611 | +0 (+0.0%) |
5,608,930
|
5,477,000
|
6,599,800
|
11
|
1以上 |