日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 6,015,187 | +51,907 (+0.87%) |
5,775,000
|
5,573,700
|
6,599,800
|
8
|
N/A |
2024/12/02 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
N/A |
2024/12/01 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
N/A |
2024/11/30 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
1以上 |
2024/11/29 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/28 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/27 | 5,963,280 | -27,031 (-0.45%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/26 | 5,990,311 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/25 | 5,990,311 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/24 | 5,990,311 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/23 | 5,990,311 | -35,000 (-0.58%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/22 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/21 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/20 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/19 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/18 | 6,025,311 | -11,601 (-0.19%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/17 | 6,036,912 | +0 (+0.0%) |
5,900,750
|
5,580,000
|
6,599,800
|
8
|
0 |
2024/11/16 | 6,036,912 | -48,416 (-0.8%) |
5,900,750
|
5,580,000
|
6,599,800
|
8
|
0 |
2024/11/15 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/14 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/13 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/12 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/11 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/10 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/09 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/08 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/07 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/06 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/05 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/04 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |