日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 6,015,187 | +0 (+0.0%) |
5,775,000
|
5,573,700
|
6,599,800
|
8
|
N/A |
2024/12/03 | 6,015,187 | +51,907 (+0.87%) |
5,775,000
|
5,573,700
|
6,599,800
|
8
|
N/A |
2024/12/02 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
N/A |
2024/12/01 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/30 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
1以上 |
2024/11/29 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/28 | 5,963,280 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/27 | 5,963,280 | -27,031 (-0.45%) |
5,775,000
|
5,580,000
|
6,599,800
|
10
|
0 |
2024/11/26 | 5,990,311 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/25 | 5,990,311 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/24 | 5,990,311 | +0 (+0.0%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/23 | 5,990,311 | -35,000 (-0.58%) |
5,775,000
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/22 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/21 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/20 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/19 | 6,025,311 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/18 | 6,025,311 | -11,601 (-0.19%) |
5,932,500
|
5,580,000
|
6,599,800
|
9
|
0 |
2024/11/17 | 6,036,912 | +0 (+0.0%) |
5,900,750
|
5,580,000
|
6,599,800
|
8
|
0 |
2024/11/16 | 6,036,912 | -48,416 (-0.8%) |
5,900,750
|
5,580,000
|
6,599,800
|
8
|
0 |
2024/11/15 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/14 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/13 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/12 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/11 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/10 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/09 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/08 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/07 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/06 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/05 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/04 | 6,085,328 | +0 (+0.0%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/03 | 6,085,328 | +161,868 (+2.73%) |
5,932,500
|
5,580,000
|
6,599,800
|
7
|
0 |
2024/11/02 | 5,923,460 | +40,200 (+0.68%) |
5,869,000
|
5,580,000
|
6,599,800
|
5
|
0 |
2024/11/01 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/31 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/30 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/29 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/28 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/27 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/26 | 5,883,260 | +179,135 (+3.14%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/25 | 5,704,125 | +0 (+0.0%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/24 | 5,704,125 | +0 (+0.0%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/23 | 5,704,125 | +0 (+0.0%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/22 | 5,704,125 | -491,250 (-7.93%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/21 | 6,195,375 | +0 (+0.0%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/20 | 6,195,375 | +282,075 (+4.77%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/19 | 5,913,300 | +0 (+0.0%) |
5,932,500
|
4,785,000
|
6,490,000
|
5
|
1以上 |
2024/10/18 | 5,913,300 | +0 (+0.0%) |
5,932,500
|
4,785,000
|
6,490,000
|
5
|
0 |
2024/10/17 | 5,913,300 | -282,075 (-4.55%) |
5,932,500
|
4,785,000
|
6,490,000
|
5
|
1以上 |
2024/10/16 | 6,195,375 | +0 (+0.0%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/15 | 6,195,375 | -87,625 (-1.39%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/14 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/13 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/12 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/11 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/10 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/09 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/08 | 6,283,000 | +187,500 (+3.08%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/07 | 6,095,500 | +0 (+0.0%) |
6,179,500
|
5,533,000
|
6,490,000
|
4
|
0 |
2024/10/06 | 6,095,500 | -4,540 (-0.07%) |
6,179,500
|
5,533,000
|
6,490,000
|
4
|
0 |
2024/10/05 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
1以上 |
2024/10/04 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |
2024/10/03 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
1以上 |
2024/10/02 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |
2024/10/01 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |
2024/09/30 | 6,100,040 | -11,000 (-0.18%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |
2024/09/29 | 6,111,040 | +0 (+0.0%) |
6,118,200
|
5,588,000
|
6,490,000
|
5
|
0 |
2024/09/28 | 6,111,040 | -108,274 (-1.74%) |
6,118,200
|
5,588,000
|
6,490,000
|
5
|
0 |
2024/09/27 | 6,219,314 | -11,000 (-0.18%) |
6,490,000
|
5,588,000
|
6,490,000
|
7
|
0 |
2024/09/26 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/25 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
1以上 |
2024/09/24 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/23 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/22 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/21 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/20 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/19 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/18 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/17 | 6,230,314 | +0 (+0.0%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/16 | 6,230,314 | +70,664 (+1.15%) |
6,490,000
|
5,665,000
|
6,490,000
|
7
|
0 |
2024/09/15 | 6,159,650 | +0 (+0.0%) |
6,304,100
|
5,665,000
|
6,490,000
|
8
|
0 |
2024/09/14 | 6,159,650 | -23,375 (-0.38%) |
6,304,100
|
5,665,000
|
6,490,000
|
8
|
0 |
2024/09/13 | 6,183,025 | +52,405 (+0.85%) |
6,304,100
|
5,665,000
|
6,490,000
|
8
|
1以上 |
2024/09/12 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/11 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/10 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
1以上 |
2024/09/09 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/08 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/07 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/06 | 6,130,620 | +0 (+0.0%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/05 | 6,130,620 | -75,780 (-1.22%) |
5,993,600
|
5,827,500
|
6,490,000
|
10
|
0 |
2024/09/04 | 6,206,400 | +0 (+0.0%) |
6,304,100
|
5,852,000
|
6,490,000
|
8
|
0 |
2024/09/03 | 6,206,400 | +0 (+0.0%) |
6,304,100
|
5,852,000
|
6,490,000
|
8
|
0 |
2024/09/02 | 6,206,400 | -118,133 (-1.87%) |
6,304,100
|
5,852,000
|
6,490,000
|
8
|
0 |
2024/09/01 | 6,324,533 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/31 | 6,324,533 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/30 | 6,324,533 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/29 | 6,324,533 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/28 | 6,324,533 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/27 | 6,324,533 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/26 | 6,324,533 | +42,362 (+0.67%) |
6,490,000
|
5,869,000
|
6,490,000
|
6
|
0 |
2024/08/25 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/24 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/23 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
1以上 |
2024/08/22 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/21 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/20 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/19 | 6,282,171 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/18 | 6,282,171 | +67,465 (+1.09%) |
6,490,000
|
5,869,000
|
6,490,000
|
7
|
0 |
2024/08/17 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/16 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/15 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
1以上 |
2024/08/14 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/13 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/12 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/11 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/10 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/09 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/08 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/07 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/06 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/05 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/04 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/03 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/02 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/08/01 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/31 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/30 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/29 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/28 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/27 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/26 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/25 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/24 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/23 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/22 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/21 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/20 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/19 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/18 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/17 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/16 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/15 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/14 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/13 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/12 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/11 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/10 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/09 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/08 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/07 | 6,214,706 | +0 (+0.0%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/06 | 6,214,706 | -30,588 (-0.49%) |
6,304,100
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/07/05 | 6,245,294 | +0 (+0.0%) |
6,490,000
|
5,742,450
|
6,490,000
|
9
|
0 |
2024/07/04 | 6,245,294 | +0 (+0.0%) |
6,490,000
|
5,742,450
|
6,490,000
|
9
|
0 |
2024/07/03 | 6,245,294 | +0 (+0.0%) |
6,490,000
|
5,742,450
|
6,490,000
|
9
|
1以上 |
2024/07/02 | 6,245,294 | +0 (+0.0%) |
6,490,000
|
5,742,450
|
6,490,000
|
9
|
0 |
2024/07/01 | 6,245,294 | +105,952 (+1.73%) |
6,490,000
|
5,742,450
|
6,490,000
|
9
|
0 |
2024/06/30 | 6,139,342 | +0 (+0.0%) |
6,304,100
|
5,425,090
|
6,490,000
|
8
|
0 |
2024/06/29 | 6,139,342 | +116,886 (+1.94%) |
6,304,100
|
5,425,090
|
6,490,000
|
8
|
0 |
2024/06/28 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/27 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/26 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/25 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/24 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/23 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/22 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/21 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/20 | 6,022,456 | +0 (+0.0%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/19 | 6,022,456 | -100,485 (-1.64%) |
5,993,600
|
5,425,090
|
6,490,000
|
6
|
0 |
2024/06/18 | 6,122,941 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
6
|
0 |
2024/06/17 | 6,122,941 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
6
|
0 |
2024/06/16 | 6,122,941 | +65,985 (+1.09%) |
6,073,100
|
5,742,450
|
6,490,000
|
6
|
0 |
2024/06/15 | 6,056,956 | +0 (+0.0%) |
5,948,500
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/06/14 | 6,056,956 | +0 (+0.0%) |
5,948,500
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/06/13 | 6,056,956 | +0 (+0.0%) |
5,948,500
|
5,742,450
|
6,490,000
|
8
|
1以上 |
2024/06/12 | 6,056,956 | +0 (+0.0%) |
5,948,500
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/06/11 | 6,056,956 | +0 (+0.0%) |
5,948,500
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/06/10 | 6,056,956 | -86,609 (-1.41%) |
5,948,500
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/06/09 | 6,143,565 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/06/08 | 6,143,565 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/06/07 | 6,143,565 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
1以上 |
2024/06/06 | 6,143,565 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/06/05 | 6,143,565 | -6,566 (-0.11%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/06/04 | 6,150,131 | +82,328 (+1.36%) |
6,118,200
|
5,742,450
|
6,490,000
|
11
|
0 |
2024/06/03 | 6,067,803 | +0 (+0.0%) |
6,028,000
|
5,615,000
|
6,490,000
|
13
|
0 |
2024/06/02 | 6,067,803 | -37,965 (-0.62%) |
6,028,000
|
5,615,000
|
6,490,000
|
13
|
1以上 |
2024/06/01 | 6,105,768 | +0 (+0.0%) |
6,118,200
|
5,615,000
|
6,490,000
|
11
|
1以上 |
2024/05/31 | 6,105,768 | -109,059 (-1.75%) |
6,118,200
|
5,615,000
|
6,490,000
|
11
|
0 |
2024/05/30 | 6,214,827 | +66,990 (+1.09%) |
6,215,800
|
5,742,450
|
6,490,000
|
9
|
0 |
2024/05/29 | 6,147,837 | +0 (+0.0%) |
6,215,800
|
5,425,090
|
6,490,000
|
9
|
0 |
2024/05/28 | 6,147,837 | +0 (+0.0%) |
6,215,800
|
5,425,090
|
6,490,000
|
9
|
0 |
2024/05/27 | 6,147,837 | +11,983 (+0.2%) |
6,215,800
|
5,425,090
|
6,490,000
|
9
|
0 |
2024/05/26 | 6,135,854 | -60,291 (-0.97%) |
6,167,000
|
5,425,090
|
6,490,000
|
10
|
0 |
2024/05/25 | 6,196,145 | +0 (+0.0%) |
6,167,000
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/24 | 6,196,145 | +15,923 (+0.26%) |
6,167,000
|
5,742,450
|
6,490,000
|
10
|
1以上 |
2024/05/23 | 6,180,222 | +0 (+0.0%) |
6,118,200
|
5,742,450
|
6,490,000
|
11
|
0 |
2024/05/22 | 6,180,222 | +3,557 (+0.06%) |
6,118,200
|
5,742,450
|
6,490,000
|
11
|
0 |
2024/05/21 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
1以上 |
2024/05/20 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/19 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/18 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/17 | 6,176,665 | +0 (+0.0%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/16 | 6,176,665 | -45,766 (-0.74%) |
6,073,100
|
5,742,450
|
6,490,000
|
10
|
0 |
2024/05/15 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/14 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/13 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
N/A |
2024/05/12 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/11 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/10 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/09 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/08 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/07 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
N/A |
2024/05/06 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/05 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/04 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/03 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/02 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/05/01 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/30 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/29 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/28 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/27 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
N/A |
2024/04/26 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/25 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/24 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/23 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/22 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/21 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/20 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/19 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/18 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/17 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/16 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/15 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/14 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/13 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/12 | 6,222,431 | +0 (+0.0%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/11 | 6,222,431 | -68,569 (-1.09%) |
6,259,000
|
5,742,450
|
6,490,000
|
8
|
0 |
2024/04/10 | 6,291,000 | +0 (+0.0%) |
6,490,000
|
6,021,000
|
6,490,000
|
7
|
0 |
2024/04/09 | 6,291,000 | -45,000 (-0.71%) |
6,490,000
|
6,021,000
|
6,490,000
|
7
|
0 |
2024/04/08 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/07 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/06 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/05 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/04 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/03 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/02 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/04/01 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/31 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/30 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/29 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/28 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/27 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/26 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/25 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/24 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/23 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/22 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/21 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/20 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/19 | 6,336,000 | +0 (+0.0%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/18 | 6,336,000 | +180,310 (+2.93%) |
6,490,000
|
6,028,000
|
6,490,000
|
6
|
0 |
2024/03/17 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/16 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/15 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
1以上 |
2024/03/14 | 6,155,690 | -103,310 (-1.65%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/13 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/12 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/11 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/10 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/09 | 6,259,000 | +0 (+0.0%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/08 | 6,259,000 | +103,310 (+1.68%) |
6,259,000
|
6,028,000
|
6,490,000
|
4
|
0 |
2024/03/07 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/06 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/05 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
1以上 |
2024/03/04 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/03 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/02 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/03/01 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/02/29 | 6,155,690 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/02/28 | 6,155,690 | +222,874 (+3.76%) |
6,028,000
|
5,742,450
|
6,490,000
|
5
|
0 |
2024/02/27 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/26 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/25 | 5,932,816 | -125,095 (-2.06%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/24 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/23 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/22 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
1以上 |
2024/02/21 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/20 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/19 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/18 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/17 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/16 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/15 | 6,057,911 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/14 | 6,057,911 | +46,910 (+0.78%) |
6,028,000
|
5,742,450
|
6,245,554
|
5
|
0 |
2024/02/13 | 6,011,001 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,245,554
|
4
|
0 |
2024/02/12 | 6,011,001 | -61,577 (-1.01%) |
6,028,000
|
5,742,450
|
6,245,554
|
4
|
0 |
2024/02/11 | 6,072,578 | -14,667 (-0.24%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/10 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/09 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
1以上 |
2024/02/08 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/07 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/06 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/05 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/04 | 6,087,245 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/03 | 6,087,245 | +154,429 (+2.6%) |
6,028,000
|
5,742,450
|
6,318,888
|
5
|
0 |
2024/02/02 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/02/01 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/01/31 | 5,932,816 | +0 (+0.0%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/01/30 | 5,932,816 | -138,474 (-2.28%) |
6,028,000
|
5,742,450
|
6,028,000
|
3
|
0 |
2024/01/29 | 6,071,290 | -10,822 (-0.18%) |
6,028,000
|
5,742,450
|
6,279,000
|
5
|
0 |
2024/01/28 | 6,082,112 | +173,856 (+2.94%) |
6,153,500
|
5,742,450
|
6,279,000
|
4
|
0 |
2024/01/27 | 5,908,256 | +0 (+0.0%) |
6,028,000
|
5,212,830
|
6,279,000
|
5
|
1以上 |
2024/01/26 | 5,908,256 | +0 (+0.0%) |
6,028,000
|
5,212,830
|
6,279,000
|
5
|
0 |
2024/01/25 | 5,908,256 | +247,163 (+4.37%) |
6,028,000
|
5,212,830
|
6,279,000
|
5
|
1以上 |
2024/01/24 | 5,661,093 | +0 (+0.0%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/23 | 5,661,093 | +0 (+0.0%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/22 | 5,661,093 | +0 (+0.0%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/21 | 5,661,093 | -37,767 (-0.66%) |
5,742,450
|
5,212,830
|
6,028,000
|
3
|
0 |
2024/01/20 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/19 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/18 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/17 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/16 | 5,698,860 | +0 (+0.0%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/15 | 5,698,860 | -37,766 (-0.66%) |
5,742,450
|
5,326,130
|
6,028,000
|
3
|
0 |
2024/01/14 | 5,736,626 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/13 | 5,736,626 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/12 | 5,736,626 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/11 | 5,736,626 | -232,905 (-3.9%) |
5,742,450
|
5,439,430
|
6,028,000
|
3
|
0 |
2024/01/10 | 5,969,531 | +0 (+0.0%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/09 | 5,969,531 | +0 (+0.0%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/08 | 5,969,531 | +0 (+0.0%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/07 | 5,969,531 | -132,525 (-2.17%) |
6,028,000
|
5,439,430
|
6,318,888
|
5
|
0 |
2024/01/06 | 6,102,056 | -137,500 (-2.2%) |
6,173,444
|
5,742,450
|
6,318,888
|
4
|
0 |
2024/01/05 | 6,239,556 | +0 (+0.0%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/04 | 6,239,556 | +0 (+0.0%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/03 | 6,239,556 | +0 (+0.0%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/02 | 6,239,556 | +160,025 (+2.63%) |
6,318,888
|
5,742,450
|
6,578,000
|
4
|
0 |
2024/01/01 | 6,079,531 | +0 (+0.0%) |
6,318,888
|
5,439,430
|
6,578,000
|
5
|
0 |