日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,079,531 | +0 (+0.0%) |
6,318,888
|
5,439,430
|
6,578,000
|
5
|
0 |
2023/12/30 | 6,079,531 | --- |
6,318,888
|
5,439,430
|
6,578,000
|
5
|
1以上 |
2023/12/27 | 5,919,960 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,578,000
|
3
|
N/A |
2023/12/26 | 5,919,960 | +0 (+0.0%) |
5,742,450
|
5,439,430
|
6,578,000
|
3
|
N/A |
2023/12/25 | 5,919,960 | -49,096 (-0.82%) |
5,742,450
|
5,439,430
|
6,578,000
|
3
|
N/A |
2023/12/24 | 5,969,056 | +0 (+0.0%) |
5,742,450
|
5,586,720
|
6,578,000
|
3
|
0 |
2023/12/23 | 5,969,056 | +0 (+0.0%) |
5,742,450
|
5,586,720
|
6,578,000
|
3
|
0 |
2023/12/22 | 5,969,056 | +0 (+0.0%) |
5,742,450
|
5,586,720
|
6,578,000
|
3
|
0 |
2023/12/21 | 5,969,056 | -18,884 (-0.32%) |
5,742,450
|
5,586,720
|
6,578,000
|
3
|
0 |
2023/12/20 | 5,987,940 | +0 (+0.0%) |
5,742,450
|
5,643,370
|
6,578,000
|
3
|
0 |
2023/12/19 | 5,987,940 | +0 (+0.0%) |
5,742,450
|
5,643,370
|
6,578,000
|
3
|
0 |
2023/12/18 | 5,987,940 | +0 (+0.0%) |
5,742,450
|
5,643,370
|
6,578,000
|
3
|
0 |
2023/12/17 | 5,987,940 | +0 (+0.0%) |
5,742,450
|
5,643,370
|
6,578,000
|
3
|
0 |
2023/12/16 | 5,987,940 | -172,285 (-2.8%) |
5,742,450
|
5,643,370
|
6,578,000
|
3
|
0 |
2023/12/15 | 6,160,225 | -417,775 (-6.35%) |
6,160,225
|
5,742,450
|
6,578,000
|
2
|
0 |
2023/12/14 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/13 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/12 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/11 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/10 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/09 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/08 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/07 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/06 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/05 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/04 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |