日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 372,988 | -52,377 (-12.31%) |
372,988
|
342,056
|
403,920
|
4
|
N/A |
2024/11/20 | 425,365 | +0 (+0.0%) |
403,920
|
342,056
|
530,119
|
6
|
N/A |
2024/11/19 | 425,365 | +0 (+0.0%) |
403,920
|
342,056
|
530,119
|
6
|
N/A |
2024/11/18 | 425,365 | +0 (+0.0%) |
403,920
|
342,056
|
530,119
|
6
|
1以上 |
2024/11/17 | 425,365 | +0 (+0.0%) |
403,920
|
342,056
|
530,119
|
6
|
0 |
2024/11/16 | 425,365 | +0 (+0.0%) |
403,920
|
342,056
|
530,119
|
6
|
0 |
2024/11/15 | 425,365 | +0 (+0.0%) |
403,920
|
342,056
|
530,119
|
6
|
0 |
2024/11/14 | 425,365 | +34,634 (+8.86%) |
403,920
|
342,056
|
530,119
|
6
|
0 |
2024/11/13 | 390,731 | +34,846 (+9.79%) |
403,920
|
307,850
|
530,119
|
5
|
0 |
2024/11/12 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/11 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/10 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/09 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/08 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/07 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/06 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/05 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/04 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/03 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/02 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/11/01 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/31 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/30 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/29 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/28 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/27 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/26 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/25 | 355,885 | -17,103 (-4.59%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/24 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/23 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/22 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |