日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 568,365 | +1,808 (+0.32%) |
555,450
|
527,780
|
621,600
|
15
|
N/A |
2024/06/01 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
N/A |
2024/05/31 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
N/A |
2024/05/30 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
1以上 |
2024/05/29 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/28 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/27 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/26 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/25 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/24 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/23 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/22 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/21 | 566,557 | +0 (+0.0%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/20 | 566,557 | -6,457 (-1.13%) |
555,450
|
527,780
|
621,600
|
17
|
0 |
2024/05/19 | 573,014 | +0 (+0.0%) |
555,450
|
527,780
|
627,900
|
19
|
0 |
2024/05/18 | 573,014 | -1,401 (-0.24%) |
555,450
|
527,780
|
627,900
|
19
|
0 |
2024/05/17 | 574,415 | +0 (+0.0%) |
556,725
|
527,780
|
627,900
|
18
|
1以上 |
2024/05/16 | 574,415 | +2,454 (+0.43%) |
556,725
|
527,780
|
627,900
|
18
|
0 |
2024/05/15 | 571,961 | +0 (+0.0%) |
555,450
|
527,780
|
627,900
|
19
|
0 |
2024/05/14 | 571,961 | +0 (+0.0%) |
555,450
|
527,780
|
627,900
|
19
|
0 |
2024/05/13 | 571,961 | +0 (+0.0%) |
555,450
|
527,780
|
627,900
|
19
|
1以上 |
2024/05/12 | 571,961 | +0 (+0.0%) |
555,450
|
527,780
|
627,900
|
19
|
0 |
2024/05/11 | 571,961 | +1,577 (+0.28%) |
555,450
|
527,780
|
627,900
|
19
|
0 |
2024/05/10 | 570,384 | +2,840 (+0.5%) |
554,000
|
527,780
|
627,900
|
14
|
0 |
2024/05/09 | 567,544 | -6,871 (-1.2%) |
550,000
|
527,780
|
627,900
|
15
|
0 |
2024/05/08 | 574,415 | +0 (+0.0%) |
556,725
|
527,780
|
627,900
|
18
|
0 |
2024/05/07 | 574,415 | -2,036 (-0.35%) |
556,725
|
527,780
|
627,900
|
18
|
1以上 |
2024/05/06 | 576,451 | -2,291 (-0.4%) |
558,000
|
527,780
|
627,900
|
17
|
1以上 |
2024/05/05 | 578,742 | +0 (+0.0%) |
563,000
|
527,780
|
627,900
|
16
|
0 |
2024/05/04 | 578,742 | +0 (+0.0%) |
563,000
|
527,780
|
627,900
|
16
|
0 |
2024/05/03 | 578,742 | +0 (+0.0%) |
563,000
|
527,780
|
627,900
|
16
|
0 |