日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 333,624 | +0 (+0.0%) |
327,800
|
284,280
|
364,122
|
5
|
N/A |
2024/11/20 | 333,624 | +0 (+0.0%) |
327,800
|
284,280
|
364,122
|
5
|
N/A |
2024/11/19 | 333,624 | +0 (+0.0%) |
327,800
|
284,280
|
364,122
|
5
|
N/A |
2024/11/18 | 333,624 | +0 (+0.0%) |
327,800
|
284,280
|
364,122
|
5
|
0 |
2024/11/17 | 333,624 | +0 (+0.0%) |
327,800
|
284,280
|
364,122
|
5
|
0 |
2024/11/16 | 333,624 | -1,813 (-0.54%) |
327,800
|
284,280
|
364,122
|
5
|
0 |
2024/11/15 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/14 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/13 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/12 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/11 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/10 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/09 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/08 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/07 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/06 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/05 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/04 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/03 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/02 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/11/01 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/10/31 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/10/30 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/10/29 | 335,437 | +0 (+0.0%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/10/28 | 335,437 | -1,586 (-0.47%) |
327,800
|
293,344
|
364,122
|
5
|
0 |
2024/10/27 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
0 |
2024/10/26 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
0 |
2024/10/25 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
0 |
2024/10/24 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
0 |
2024/10/23 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
0 |
2024/10/22 | 337,023 | +0 (+0.0%) |
327,800
|
301,275
|
364,122
|
5
|
0 |