日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,250 | -5,990 (-1.6%) |
368,250
|
368,000
|
368,500
|
4
|
0 |
2023/12/30 | 374,240 | --- |
368,500
|
368,000
|
398,200
|
5
|
0 |
2023/12/27 | 373,233 | +0 (+0.0%) |
368,350
|
368,000
|
398,200
|
6
|
N/A |
2023/12/26 | 373,233 | +0 (+0.0%) |
368,350
|
368,000
|
398,200
|
6
|
N/A |
2023/12/25 | 373,233 | +0 (+0.0%) |
368,350
|
368,000
|
398,200
|
6
|
N/A |
2023/12/24 | 373,233 | +0 (+0.0%) |
368,350
|
368,000
|
398,200
|
6
|
0 |
2023/12/23 | 373,233 | -2,367 (-0.63%) |
368,350
|
368,000
|
398,200
|
6
|
0 |
2023/12/22 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/21 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/20 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/19 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/18 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/17 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/16 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/15 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/14 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/13 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/12 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/11 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/10 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/09 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/08 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/07 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/06 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/05 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/04 | 375,600 | +0 (+0.0%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/03 | 375,600 | -7,600 (-1.98%) |
368,100
|
368,000
|
398,200
|
4
|
0 |
2023/12/02 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/12/01 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/30 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/29 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/28 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/27 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/26 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/25 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/24 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/23 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |
2023/11/22 | 383,200 | +0 (+0.0%) |
383,200
|
368,200
|
398,200
|
2
|
0 |