日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 442,933 | +0 (+0.0%) |
404,800
|
396,000
|
528,000
|
3
|
N/A |
2024/11/23 | 442,933 | +0 (+0.0%) |
404,800
|
396,000
|
528,000
|
3
|
N/A |
2024/11/22 | 442,933 | -733 (-0.17%) |
404,800
|
396,000
|
528,000
|
3
|
N/A |
2024/11/21 | 443,666 | +0 (+0.0%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/20 | 443,666 | +0 (+0.0%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/19 | 443,666 | +0 (+0.0%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/18 | 443,666 | +0 (+0.0%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/17 | 443,666 | +0 (+0.0%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/16 | 443,666 | +0 (+0.0%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/15 | 443,666 | -734 (-0.17%) |
404,800
|
398,200
|
528,000
|
3
|
0 |
2024/11/14 | 444,400 | +0 (+0.0%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/13 | 444,400 | +0 (+0.0%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/12 | 444,400 | +0 (+0.0%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/11 | 444,400 | +0 (+0.0%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/10 | 444,400 | +0 (+0.0%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/09 | 444,400 | +0 (+0.0%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/08 | 444,400 | -733 (-0.16%) |
404,800
|
400,400
|
528,000
|
3
|
0 |
2024/11/07 | 445,133 | +0 (+0.0%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/11/06 | 445,133 | +0 (+0.0%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/11/05 | 445,133 | +0 (+0.0%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/11/04 | 445,133 | +0 (+0.0%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/11/03 | 445,133 | +0 (+0.0%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/11/02 | 445,133 | +0 (+0.0%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/11/01 | 445,133 | -733 (-0.16%) |
404,800
|
402,600
|
528,000
|
3
|
0 |
2024/10/31 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |
2024/10/30 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |
2024/10/29 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |
2024/10/28 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |
2024/10/27 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |
2024/10/26 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |
2024/10/25 | 445,866 | +0 (+0.0%) |
404,800
|
404,800
|
528,000
|
3
|
0 |