日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/30 | 1,260,520 | --- |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/27 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
N/A |
2023/12/26 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
N/A |
2023/12/25 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
N/A |
2023/12/24 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/23 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/22 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/21 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/20 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/19 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/18 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/17 | 1,280,033 | +19,513 (+1.55%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/16 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/15 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/14 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/13 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/12 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/11 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/10 | 1,260,520 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/09 | 1,260,520 | -19,513 (-1.52%) |
1,300,000
|
1,188,000
|
1,326,600
|
5
|
0 |
2023/12/08 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/07 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/06 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
1以上 |
2023/12/05 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/04 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/03 | 1,280,033 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/02 | 1,280,033 | +43,482 (+3.52%) |
1,300,000
|
1,188,000
|
1,377,600
|
6
|
0 |
2023/12/01 | 1,236,551 | +0 (+0.0%) |
1,300,000
|
975,660
|
1,377,600
|
7
|
0 |
2023/11/30 | 1,236,551 | +0 (+0.0%) |
1,300,000
|
975,660
|
1,377,600
|
7
|
0 |
2023/11/29 | 1,236,551 | +0 (+0.0%) |
1,300,000
|
975,660
|
1,377,600
|
7
|
1以上 |
2023/11/28 | 1,236,551 | -2,788 (-0.22%) |
1,300,000
|
975,660
|
1,377,600
|
7
|
0 |
2023/11/27 | 1,239,339 | +0 (+0.0%) |
1,300,000
|
995,173
|
1,377,600
|
7
|
0 |
2023/11/26 | 1,239,339 | -2,787 (-0.22%) |
1,300,000
|
995,173
|
1,377,600
|
7
|
0 |
2023/11/25 | 1,242,126 | +0 (+0.0%) |
1,300,000
|
1,014,686
|
1,377,600
|
7
|
0 |
2023/11/24 | 1,242,126 | -2,788 (-0.22%) |
1,300,000
|
1,014,686
|
1,377,600
|
7
|
0 |
2023/11/23 | 1,244,914 | +0 (+0.0%) |
1,300,000
|
1,034,198
|
1,377,600
|
7
|
0 |
2023/11/22 | 1,244,914 | -28,853 (-2.27%) |
1,300,000
|
1,034,198
|
1,377,600
|
7
|
0 |