日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/30 | 938,670 | --- |
941,860
|
817,160
|
1,053,800
|
4
|
1以上 |
2023/12/27 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
N/A |
2023/12/26 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
N/A |
2023/12/25 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
N/A |
2023/12/24 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/23 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/22 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/21 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/20 | 938,670 | +0 (+0.0%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/19 | 938,670 | -36,250 (-3.72%) |
941,860
|
817,160
|
1,053,800
|
4
|
0 |
2023/12/18 | 974,920 | +0 (+0.0%) |
1,053,800
|
817,160
|
1,053,800
|
3
|
0 |
2023/12/17 | 974,920 | +0 (+0.0%) |
1,053,800
|
817,160
|
1,053,800
|
3
|
0 |
2023/12/16 | 974,920 | +0 (+0.0%) |
1,053,800
|
817,160
|
1,053,800
|
3
|
0 |
2023/12/15 | 974,920 | +0 (+0.0%) |
1,053,800
|
817,160
|
1,053,800
|
3
|
0 |
2023/12/14 | 974,920 | -78,880 (-7.49%) |
1,053,800
|
817,160
|
1,053,800
|
3
|
0 |
2023/12/13 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/12 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/11 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/10 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/09 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/08 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/07 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/06 | 1,053,800 | -1,100 (-0.1%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/12/05 | 1,054,900 | +0 (+0.0%) |
1,054,900
|
1,053,800
|
1,056,000
|
4
|
0 |
2023/12/04 | 1,054,900 | +0 (+0.0%) |
1,054,900
|
1,053,800
|
1,056,000
|
4
|
0 |
2023/12/03 | 1,054,900 | +0 (+0.0%) |
1,054,900
|
1,053,800
|
1,056,000
|
4
|
1以上 |
2023/12/02 | 1,054,900 | +1,100 (+0.1%) |
1,054,900
|
1,053,800
|
1,056,000
|
4
|
0 |
2023/12/01 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/30 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/29 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/28 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/27 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/26 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/25 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/24 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/23 | 1,053,800 | -123,100 (-10.46%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2023/11/22 | 1,176,900 | +0 (+0.0%) |
1,176,900
|
1,053,800
|
1,300,000
|
4
|
0 |