日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/30 | 1,752,744 | --- |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/27 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
N/A |
2023/12/26 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
N/A |
2023/12/25 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
N/A |
2023/12/24 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/23 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/22 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/21 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/20 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/19 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/18 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/17 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/16 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/15 | 1,752,744 | +0 (+0.0%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/14 | 1,752,744 | -8,426 (-0.48%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/13 | 1,761,170 | +0 (+0.0%) |
1,794,350
|
1,630,000
|
1,886,000
|
10
|
0 |
2023/12/12 | 1,761,170 | +0 (+0.0%) |
1,794,350
|
1,630,000
|
1,886,000
|
10
|
0 |
2023/12/11 | 1,761,170 | +8,426 (+0.48%) |
1,794,350
|
1,630,000
|
1,886,000
|
10
|
1以上 |
2023/12/10 | 1,752,744 | -36,267 (-2.03%) |
1,778,700
|
1,630,000
|
1,886,000
|
9
|
0 |
2023/12/09 | 1,789,011 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/08 | 1,789,011 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/07 | 1,789,011 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/06 | 1,789,011 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/05 | 1,789,011 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/04 | 1,789,011 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/03 | 1,789,011 | +7,275 (+0.41%) |
1,793,200
|
1,650,000
|
1,886,000
|
9
|
0 |
2023/12/02 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/12/01 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/11/30 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
1以上 |
2023/11/29 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/11/28 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/11/27 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/11/26 | 1,781,736 | +0 (+0.0%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/11/25 | 1,781,736 | -14,975 (-0.83%) |
1,793,200
|
1,650,000
|
1,886,000
|
11
|
0 |
2023/11/24 | 1,796,711 | +0 (+0.0%) |
1,793,200
|
1,694,000
|
1,886,000
|
9
|
0 |