日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,761,846 | +0 (+0.0%) |
1,759,000
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/30 | 1,761,846 | --- |
1,759,000
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/27 | 1,761,846 | +0 (+0.0%) |
1,759,000
|
1,630,387
|
1,899,000
|
4
|
N/A |
2023/12/26 | 1,761,846 | +1,903 (+0.11%) |
1,759,000
|
1,630,387
|
1,899,000
|
4
|
N/A |
2023/12/25 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
N/A |
2023/12/24 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/23 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/22 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/21 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/20 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/19 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/18 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/17 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/16 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/15 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/14 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/13 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/12 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/11 | 1,759,943 | +0 (+0.0%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/10 | 1,759,943 | -23,227 (-1.3%) |
1,755,193
|
1,630,387
|
1,899,000
|
4
|
0 |
2023/12/09 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/08 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/07 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/06 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/05 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/04 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/03 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/02 | 1,783,170 | +0 (+0.0%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/12/01 | 1,783,170 | -106,330 (-5.63%) |
1,778,420
|
1,676,840
|
1,899,000
|
4
|
0 |
2023/11/30 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/29 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/28 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/27 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/26 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/25 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/24 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/23 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2023/11/22 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |