| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
N/A |
| 2024/11/23 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
N/A |
| 2024/11/22 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
N/A |
| 2024/11/21 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/20 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/19 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/18 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/17 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/16 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/15 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/14 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/13 | 685,584 | +0 (+0.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/12 | 685,584 | +6,786 (+1.0%) |
708,250
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/11 | 678,798 | +0 (+0.0%) |
693,880
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/10 | 678,798 | +0 (+0.0%) |
693,880
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/09 | 678,798 | +0 (+0.0%) |
693,880
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/08 | 678,798 | -943 (-0.14%) |
693,880
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/07 | 679,741 | +0 (+0.0%) |
699,490
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/06 | 679,741 | +0 (+0.0%) |
699,490
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/05 | 679,741 | +0 (+0.0%) |
699,490
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/04 | 679,741 | -6,786 (-0.99%) |
699,490
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/03 | 686,527 | +8,316 (+1.23%) |
709,240
|
580,800
|
796,950
|
14
|
0 |
| 2024/11/02 | 678,211 | +0 (+0.0%) |
700,480
|
580,800
|
796,950
|
16
|
0 |
| 2024/11/01 | 678,211 | +0 (+0.0%) |
700,480
|
580,800
|
796,950
|
16
|
0 |
| 2024/10/31 | 678,211 | +0 (+0.0%) |
700,480
|
580,800
|
796,950
|
16
|
1以上 |
| 2024/10/30 | 678,211 | -5,270 (-0.77%) |
700,480
|
580,800
|
796,950
|
16
|
0 |
| 2024/10/29 | 683,481 | +0 (+0.0%) |
700,480
|
580,800
|
796,950
|
17
|
0 |
| 2024/10/28 | 683,481 | +5,589 (+0.82%) |
700,480
|
580,800
|
796,950
|
17
|
0 |
| 2024/10/27 | 677,892 | +0 (+0.0%) |
698,500
|
580,800
|
796,950
|
17
|
1以上 |
| 2024/10/26 | 677,892 | +6,850 (+1.02%) |
698,500
|
580,800
|
796,950
|
17
|
0 |
| 2024/10/25 | 671,042 | -7,620 (-1.12%) |
693,250
|
554,576
|
796,950
|
18
|
0 |
| 2024/10/24 | 678,662 | -4,750 (-0.7%) |
700,480
|
554,576
|
796,950
|
20
|
0 |
| 2024/10/23 | 683,412 | +0 (+0.0%) |
718,000
|
554,576
|
796,950
|
20
|
1以上 |
| 2024/10/22 | 683,412 | -16,281 (-2.33%) |
718,000
|
554,576
|
796,950
|
20
|
1以上 |
| 2024/10/21 | 699,693 | +0 (+0.0%) |
718,000
|
554,576
|
867,000
|
22
|
0 |
| 2024/10/20 | 699,693 | +0 (+0.0%) |
718,000
|
554,576
|
867,000
|
22
|
0 |
| 2024/10/19 | 699,693 | +0 (+0.0%) |
718,000
|
554,576
|
867,000
|
22
|
1以上 |
| 2024/10/18 | 699,693 | +8,991 (+1.3%) |
718,000
|
554,576
|
867,000
|
22
|
0 |
| 2024/10/17 | 690,702 | +0 (+0.0%) |
718,000
|
554,576
|
867,000
|
24
|
0 |
| 2024/10/16 | 690,702 | +0 (+0.0%) |
718,000
|
554,576
|
867,000
|
24
|
0 |
| 2024/10/15 | 690,702 | +0 (+0.0%) |
718,000
|
554,576
|
867,000
|
24
|
1以上 |
| 2024/10/14 | 690,702 | -4,778 (-0.69%) |
718,000
|
554,576
|
867,000
|
24
|
0 |
| 2024/10/13 | 695,480 | -3,570 (-0.51%) |
718,000
|
554,576
|
867,000
|
23
|
0 |
| 2024/10/12 | 699,050 | +0 (+0.0%) |
718,000
|
580,800
|
867,000
|
19
|
0 |
| 2024/10/11 | 699,050 | -6,311 (-0.89%) |
718,000
|
580,800
|
867,000
|
19
|
0 |
| 2024/10/10 | 705,361 | -11,060 (-1.54%) |
728,000
|
580,800
|
867,000
|
21
|
0 |
| 2024/10/09 | 716,421 | +0 (+0.0%) |
728,000
|
591,800
|
867,000
|
19
|
0 |
| 2024/10/08 | 716,421 | +8,181 (+1.16%) |
728,000
|
591,800
|
867,000
|
19
|
1以上 |
| 2024/10/07 | 708,240 | +0 (+0.0%) |
728,000
|
552,800
|
867,000
|
20
|
0 |
| 2024/10/06 | 708,240 | +0 (+0.0%) |
728,000
|
552,800
|
867,000
|
20
|
0 |
| 2024/10/05 | 708,240 | +3,135 (+0.44%) |
728,000
|
552,800
|
867,000
|
20
|
1以上 |
| 2024/10/04 | 705,105 | -10,747 (-1.5%) |
728,000
|
552,800
|
867,000
|
19
|
0 |
| 2024/10/03 | 715,852 | +0 (+0.0%) |
728,000
|
591,800
|
867,000
|
19
|
0 |
| 2024/10/02 | 715,852 | +0 (+0.0%) |
728,000
|
591,800
|
867,000
|
19
|
0 |
| 2024/10/01 | 715,852 | +252 (+0.04%) |
728,000
|
591,800
|
867,000
|
19
|
0 |
| 2024/09/30 | 715,600 | +0 (+0.0%) |
728,000
|
591,800
|
867,000
|
17
|
0 |
| 2024/09/29 | 715,600 | -5,494 (-0.76%) |
728,000
|
591,800
|
867,000
|
17
|
0 |
| 2024/09/28 | 721,094 | +25,387 (+3.65%) |
728,000
|
591,800
|
867,000
|
19
|
0 |
| 2024/09/27 | 695,707 | -2,507 (-0.36%) |
728,000
|
591,800
|
767,800
|
13
|
0 |
| 2024/09/26 | 698,214 | +0 (+0.0%) |
723,000
|
591,800
|
770,000
|
14
|
1以上 |
| 2024/09/25 | 698,214 | +14,586 (+2.13%) |
723,000
|
591,800
|
770,000
|
14
|
0 |
| 2024/09/24 | 683,628 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
1以上 |
| 2024/09/23 | 683,628 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/22 | 683,628 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/21 | 683,628 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/20 | 683,628 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/19 | 683,628 | -3,559 (-0.52%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/18 | 687,187 | +0 (+0.0%) |
718,000
|
591,800
|
770,000
|
16
|
0 |
| 2024/09/17 | 687,187 | +0 (+0.0%) |
718,000
|
591,800
|
770,000
|
16
|
0 |
| 2024/09/16 | 687,187 | +0 (+0.0%) |
718,000
|
591,800
|
770,000
|
16
|
1以上 |
| 2024/09/15 | 687,187 | +7,801 (+1.15%) |
718,000
|
591,800
|
770,000
|
16
|
0 |
| 2024/09/14 | 679,386 | +0 (+0.0%) |
718,000
|
554,576
|
770,000
|
17
|
0 |
| 2024/09/13 | 679,386 | +0 (+0.0%) |
718,000
|
554,576
|
770,000
|
17
|
0 |
| 2024/09/12 | 679,386 | +9,717 (+1.45%) |
718,000
|
554,576
|
770,000
|
17
|
1以上 |
| 2024/09/11 | 669,669 | +7,704 (+1.16%) |
697,800
|
552,800
|
770,000
|
17
|
0 |
| 2024/09/10 | 661,965 | +0 (+0.0%) |
649,397
|
552,800
|
770,000
|
18
|
0 |
| 2024/09/09 | 661,965 | +0 (+0.0%) |
649,397
|
552,800
|
770,000
|
18
|
0 |
| 2024/09/08 | 661,965 | +0 (+0.0%) |
649,397
|
552,800
|
770,000
|
18
|
1以上 |
| 2024/09/07 | 661,965 | -6,495 (-0.97%) |
649,397
|
552,800
|
770,000
|
18
|
0 |
| 2024/09/06 | 668,460 | -2,724 (-0.41%) |
673,598
|
552,800
|
770,000
|
16
|
0 |
| 2024/09/05 | 671,184 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/04 | 671,184 | +0 (+0.0%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/03 | 671,184 | +2,724 (+0.41%) |
707,900
|
552,800
|
770,000
|
14
|
0 |
| 2024/09/02 | 668,460 | +0 (+0.0%) |
673,598
|
552,800
|
770,000
|
16
|
0 |
| 2024/09/01 | 668,460 | +0 (+0.0%) |
673,598
|
552,800
|
770,000
|
16
|
0 |
| 2024/08/31 | 668,460 | -3,313 (-0.49%) |
673,598
|
552,800
|
770,000
|
16
|
1以上 |
| 2024/08/30 | 671,773 | +0 (+0.0%) |
686,851
|
552,800
|
770,000
|
16
|
0 |
| 2024/08/29 | 671,773 | +0 (+0.0%) |
686,851
|
552,800
|
770,000
|
16
|
0 |
| 2024/08/28 | 671,773 | -1,513 (-0.22%) |
686,851
|
552,800
|
770,000
|
16
|
0 |
| 2024/08/27 | 673,286 | -9,357 (-1.37%) |
686,851
|
552,800
|
770,000
|
14
|
0 |
| 2024/08/26 | 682,643 | -11,800 (-1.7%) |
696,951
|
552,800
|
828,800
|
14
|
0 |
| 2024/08/25 | 694,443 | +4,349 (+0.63%) |
718,000
|
591,800
|
828,800
|
14
|
0 |
| 2024/08/24 | 690,094 | +0 (+0.0%) |
718,000
|
579,800
|
849,800
|
17
|
0 |
| 2024/08/23 | 690,094 | +9,505 (+1.4%) |
718,000
|
579,800
|
849,800
|
17
|
0 |
| 2024/08/22 | 680,589 | -1,369 (-0.2%) |
675,902
|
579,800
|
849,800
|
19
|
1以上 |
| 2024/08/21 | 681,958 | +0 (+0.0%) |
675,902
|
579,800
|
854,800
|
19
|
0 |
| 2024/08/20 | 681,958 | -712 (-0.1%) |
675,902
|
579,800
|
854,800
|
19
|
1以上 |
| 2024/08/19 | 682,670 | +0 (+0.0%) |
718,000
|
579,800
|
854,800
|
17
|
0 |
| 2024/08/18 | 682,670 | +0 (+0.0%) |
718,000
|
579,800
|
854,800
|
17
|
0 |
| 2024/08/17 | 682,670 | +0 (+0.0%) |
718,000
|
579,800
|
854,800
|
17
|
0 |
| 2024/08/16 | 682,670 | +0 (+0.0%) |
718,000
|
579,800
|
854,800
|
17
|
0 |
| 2024/08/15 | 682,670 | +2,833 (+0.42%) |
718,000
|
579,800
|
854,800
|
17
|
0 |
| 2024/08/14 | 679,837 | +3,211 (+0.47%) |
669,000
|
579,800
|
854,800
|
16
|
0 |
| 2024/08/13 | 676,626 | +0 (+0.0%) |
620,000
|
579,800
|
854,800
|
15
|
0 |
| 2024/08/12 | 676,626 | +22,135 (+3.38%) |
620,000
|
579,800
|
854,800
|
15
|
0 |
| 2024/08/11 | 654,491 | +0 (+0.0%) |
599,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/10 | 654,491 | +0 (+0.0%) |
599,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/09 | 654,491 | +0 (+0.0%) |
599,800
|
554,576
|
854,800
|
17
|
1以上 |
| 2024/08/08 | 654,491 | +0 (+0.0%) |
599,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/07 | 654,491 | -2,837 (-0.43%) |
599,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/06 | 657,328 | -2,588 (-0.39%) |
602,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/05 | 659,916 | +0 (+0.0%) |
613,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/04 | 659,916 | +0 (+0.0%) |
613,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/03 | 659,916 | -4,396 (-0.66%) |
613,800
|
554,576
|
854,800
|
17
|
0 |
| 2024/08/02 | 664,312 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/08/01 | 664,312 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/31 | 664,312 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/30 | 664,312 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/29 | 664,312 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/28 | 664,312 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/27 | 664,312 | +5,162 (+0.78%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/26 | 659,150 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/25 | 659,150 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/24 | 659,150 | +0 (+0.0%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/23 | 659,150 | +6,795 (+1.04%) |
616,900
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/22 | 652,355 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/21 | 652,355 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/20 | 652,355 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
1以上 |
| 2024/07/19 | 652,355 | -4,589 (-0.7%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/18 | 656,944 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/17 | 656,944 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/16 | 656,944 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/15 | 656,944 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/14 | 656,944 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/13 | 656,944 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/12 | 656,944 | +4,722 (+0.72%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/11 | 652,222 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/10 | 652,222 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/09 | 652,222 | +0 (+0.0%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/08 | 652,222 | +9,472 (+1.47%) |
613,800
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/07 | 642,750 | +0 (+0.0%) |
608,300
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/06 | 642,750 | +0 (+0.0%) |
608,300
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/05 | 642,750 | +0 (+0.0%) |
608,300
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/04 | 642,750 | -14,660 (-2.23%) |
608,300
|
579,800
|
854,800
|
16
|
0 |
| 2024/07/03 | 657,410 | -3,201 (-0.48%) |
620,000
|
579,800
|
854,800
|
19
|
0 |
| 2024/07/02 | 660,611 | +0 (+0.0%) |
620,000
|
579,800
|
854,800
|
18
|
0 |
| 2024/07/01 | 660,611 | +0 (+0.0%) |
620,000
|
579,800
|
854,800
|
18
|
1以上 |
| 2024/06/30 | 660,611 | +0 (+0.0%) |
620,000
|
579,800
|
854,800
|
18
|
0 |
| 2024/06/29 | 660,611 | +0 (+0.0%) |
620,000
|
579,800
|
854,800
|
18
|
0 |
| 2024/06/28 | 660,611 | +0 (+0.0%) |
620,000
|
579,800
|
854,800
|
18
|
0 |
| 2024/06/27 | 660,611 | -6,914 (-1.04%) |
620,000
|
579,800
|
854,800
|
18
|
0 |
| 2024/06/26 | 667,525 | +0 (+0.0%) |
643,500
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/25 | 667,525 | -6,875 (-1.02%) |
643,500
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/24 | 674,400 | +0 (+0.0%) |
675,000
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/23 | 674,400 | +0 (+0.0%) |
675,000
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/22 | 674,400 | -3,187 (-0.47%) |
675,000
|
598,000
|
854,800
|
16
|
1以上 |
| 2024/06/21 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/20 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/19 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/18 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/17 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/16 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/15 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/14 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/13 | 677,587 | +0 (+0.0%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/12 | 677,587 | +3,187 (+0.47%) |
677,700
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/11 | 674,400 | -1,625 (-0.24%) |
675,000
|
598,000
|
854,800
|
16
|
0 |
| 2024/06/10 | 676,025 | -10,460 (-1.52%) |
675,000
|
598,000
|
880,800
|
16
|
0 |
| 2024/06/09 | 686,485 | +0 (+0.0%) |
677,700
|
598,000
|
880,800
|
14
|
0 |
| 2024/06/08 | 686,485 | +5,395 (+0.79%) |
677,700
|
598,000
|
880,800
|
14
|
0 |
| 2024/06/07 | 681,090 | +8,590 (+1.28%) |
667,000
|
598,000
|
880,800
|
11
|
0 |
| 2024/06/06 | 672,500 | +0 (+0.0%) |
640,400
|
578,000
|
880,800
|
12
|
0 |
| 2024/06/05 | 672,500 | +13,775 (+2.09%) |
640,400
|
578,000
|
880,800
|
12
|
1以上 |
| 2024/06/04 | 658,725 | +12,739 (+1.97%) |
617,400
|
578,000
|
880,800
|
16
|
1以上 |
| 2024/06/03 | 645,986 | -4,856 (-0.75%) |
617,400
|
578,000
|
880,800
|
15
|
0 |
| 2024/06/02 | 650,842 | -5,539 (-0.84%) |
617,400
|
598,000
|
880,800
|
14
|
1以上 |
| 2024/06/01 | 656,381 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
11
|
0 |
| 2024/05/31 | 656,381 | +6,298 (+0.97%) |
613,800
|
578,000
|
880,800
|
11
|
0 |
| 2024/05/30 | 650,083 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
12
|
1以上 |
| 2024/05/29 | 650,083 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
12
|
0 |
| 2024/05/28 | 650,083 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
12
|
1以上 |
| 2024/05/27 | 650,083 | -9,917 (-1.5%) |
613,800
|
578,000
|
880,800
|
12
|
0 |
| 2024/05/26 | 660,000 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
13
|
0 |
| 2024/05/25 | 660,000 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
13
|
0 |
| 2024/05/24 | 660,000 | -15,771 (-2.33%) |
613,800
|
578,000
|
880,800
|
13
|
1以上 |
| 2024/05/23 | 675,771 | -7,521 (-1.1%) |
644,400
|
578,000
|
880,800
|
14
|
0 |
| 2024/05/22 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
| 2024/05/21 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
1以上 |
| 2024/05/20 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
| 2024/05/19 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
| 2024/05/18 | 683,292 | -1,050 (-0.15%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
| 2024/05/17 | 684,342 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
14
|
0 |
| 2024/05/16 | 684,342 | +11,567 (+1.72%) |
675,000
|
580,800
|
880,800
|
14
|
0 |
| 2024/05/15 | 672,775 | -7,743 (-1.14%) |
644,400
|
580,800
|
880,800
|
16
|
1以上 |
| 2024/05/14 | 680,518 | +0 (+0.0%) |
675,000
|
510,880
|
880,800
|
21
|
0 |
| 2024/05/13 | 680,518 | +0 (+0.0%) |
675,000
|
510,880
|
880,800
|
21
|
N/A |
| 2024/05/12 | 680,518 | +0 (+0.0%) |
675,000
|
510,880
|
880,800
|
21
|
1以上 |
| 2024/05/11 | 680,518 | -8,026 (-1.17%) |
675,000
|
510,880
|
880,800
|
21
|
0 |
| 2024/05/10 | 688,544 | +8,795 (+1.29%) |
686,500
|
510,880
|
880,800
|
20
|
0 |
| 2024/05/09 | 679,749 | -8,795 (-1.28%) |
675,000
|
510,880
|
880,800
|
22
|
0 |
| 2024/05/08 | 688,544 | +16,339 (+2.43%) |
686,500
|
510,880
|
880,800
|
20
|
1以上 |
| 2024/05/07 | 672,205 | +0 (+0.0%) |
669,300
|
510,880
|
880,800
|
16
|
N/A |
| 2024/05/06 | 672,205 | +0 (+0.0%) |
669,300
|
510,880
|
880,800
|
16
|
0 |
| 2024/05/05 | 672,205 | +29,800 (+4.64%) |
669,300
|
510,880
|
880,800
|
16
|
0 |
| 2024/05/04 | 642,405 | +0 (+0.0%) |
638,700
|
510,880
|
728,000
|
14
|
0 |
| 2024/05/03 | 642,405 | +11,425 (+1.81%) |
638,700
|
510,880
|
728,000
|
14
|
0 |
| 2024/05/02 | 630,980 | -3,345 (-0.53%) |
613,800
|
510,880
|
728,000
|
16
|
0 |
| 2024/05/01 | 634,325 | +10,258 (+1.64%) |
613,800
|
510,880
|
728,000
|
15
|
0 |
| 2024/04/30 | 624,067 | +1,520 (+0.24%) |
613,800
|
544,870
|
728,000
|
13
|
1以上 |
| 2024/04/29 | 622,547 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/28 | 622,547 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/27 | 622,547 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
N/A |
| 2024/04/26 | 622,547 | +8,742 (+1.42%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/25 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/24 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/23 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/22 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/21 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/20 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/19 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/18 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/17 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/16 | 613,805 | +4,715 (+0.77%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
| 2024/04/15 | 609,090 | -2,614 (-0.43%) |
600,400
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/14 | 611,704 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
16
|
0 |
| 2024/04/13 | 611,704 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
16
|
1以上 |
| 2024/04/12 | 611,704 | -8,672 (-1.4%) |
602,800
|
544,870
|
728,000
|
16
|
1以上 |
| 2024/04/11 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/10 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/09 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/08 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/07 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/06 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/05 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/04 | 620,376 | +2,197 (+0.36%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
| 2024/04/03 | 618,179 | +3,028 (+0.49%) |
602,800
|
544,870
|
728,000
|
16
|
0 |
| 2024/04/02 | 615,151 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
15
|
0 |
| 2024/04/01 | 615,151 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
15
|
1以上 |
| 2024/03/31 | 615,151 | +2,285 (+0.37%) |
602,800
|
544,870
|
728,000
|
15
|
0 |
| 2024/03/30 | 612,866 | -1,744 (-0.28%) |
602,800
|
544,870
|
728,000
|
13
|
0 |
| 2024/03/29 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/03/28 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/03/27 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/03/26 | 614,610 | -7,142 (-1.15%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/03/25 | 621,752 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
14
|
0 |
| 2024/03/24 | 621,752 | -2,790 (-0.45%) |
602,800
|
567,530
|
728,000
|
14
|
0 |
| 2024/03/23 | 624,542 | -2,441 (-0.39%) |
602,800
|
567,530
|
728,000
|
15
|
1以上 |
| 2024/03/22 | 626,983 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
16
|
0 |
| 2024/03/21 | 626,983 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
16
|
1以上 |
| 2024/03/20 | 626,983 | -335 (-0.05%) |
602,800
|
567,530
|
728,000
|
16
|
1以上 |
| 2024/03/19 | 627,318 | -2,377 (-0.38%) |
608,300
|
567,530
|
728,000
|
18
|
0 |
| 2024/03/18 | 629,695 | +2,260 (+0.36%) |
608,300
|
567,530
|
728,000
|
16
|
0 |
| 2024/03/17 | 627,435 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
15
|
1以上 |
| 2024/03/16 | 627,435 | +6,923 (+1.12%) |
602,800
|
567,530
|
728,000
|
15
|
0 |
| 2024/03/15 | 620,512 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
| 2024/03/14 | 620,512 | -2,154 (-0.35%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
| 2024/03/13 | 622,666 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
20
|
1以上 |
| 2024/03/12 | 622,666 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
20
|
0 |
| 2024/03/11 | 622,666 | +4,839 (+0.78%) |
602,800
|
567,530
|
728,000
|
20
|
1以上 |
| 2024/03/10 | 617,827 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
| 2024/03/09 | 617,827 | -4,357 (-0.7%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
| 2024/03/08 | 622,184 | -11,088 (-1.75%) |
602,800
|
567,530
|
728,000
|
17
|
0 |
| 2024/03/07 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
| 2024/03/06 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
| 2024/03/05 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
1以上 |
| 2024/03/04 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
| 2024/03/03 | 633,272 | +1,516 (+0.24%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
| 2024/03/02 | 631,756 | +12,161 (+1.96%) |
613,800
|
567,530
|
728,000
|
20
|
0 |
| 2024/03/01 | 619,595 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
16
|
0 |
| 2024/02/29 | 619,595 | +801 (+0.13%) |
602,800
|
567,530
|
728,000
|
16
|
0 |
| 2024/02/28 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/27 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/26 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/25 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/24 | 618,794 | +7,569 (+1.24%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/23 | 611,225 | +0 (+0.0%) |
598,000
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/22 | 611,225 | +7,973 (+1.32%) |
598,000
|
567,530
|
728,000
|
13
|
0 |
| 2024/02/21 | 603,252 | +0 (+0.0%) |
600,400
|
567,530
|
698,000
|
14
|
1以上 |
| 2024/02/20 | 603,252 | +0 (+0.0%) |
600,400
|
567,530
|
698,000
|
14
|
0 |
| 2024/02/19 | 603,252 | +0 (+0.0%) |
600,400
|
567,530
|
698,000
|
14
|
1以上 |
| 2024/02/18 | 603,252 | -4,023 (-0.66%) |
600,400
|
567,530
|
698,000
|
14
|
0 |
| 2024/02/17 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
| 2024/02/16 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
| 2024/02/15 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
1以上 |
| 2024/02/14 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
| 2024/02/13 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
| 2024/02/12 | 607,275 | +1,821 (+0.3%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
| 2024/02/11 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
| 2024/02/10 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
| 2024/02/09 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
1以上 |
| 2024/02/08 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
| 2024/02/07 | 605,454 | -1,514 (-0.25%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
| 2024/02/06 | 606,968 | -347 (-0.06%) |
598,000
|
567,530
|
698,000
|
13
|
0 |
| 2024/02/05 | 607,315 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
12
|
0 |
| 2024/02/04 | 607,315 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
12
|
1以上 |
| 2024/02/03 | 607,315 | +589 (+0.1%) |
598,000
|
567,530
|
698,000
|
12
|
0 |
| 2024/02/02 | 606,726 | -4,313 (-0.71%) |
598,000
|
567,530
|
698,000
|
11
|
0 |
| 2024/02/01 | 611,039 | -4,834 (-0.78%) |
598,000
|
567,530
|
698,000
|
10
|
0 |
| 2024/01/31 | 615,873 | +0 (+0.0%) |
598,000
|
578,860
|
698,000
|
9
|
0 |
| 2024/01/30 | 615,873 | -2,518 (-0.41%) |
598,000
|
578,860
|
698,000
|
9
|
1以上 |
| 2024/01/29 | 618,391 | +5,651 (+0.92%) |
601,520
|
580,800
|
698,000
|
9
|
0 |
| 2024/01/28 | 612,740 | +0 (+0.0%) |
599,760
|
580,800
|
698,000
|
8
|
0 |
| 2024/01/27 | 612,740 | -20,232 (-3.2%) |
599,760
|
580,800
|
698,000
|
8
|
0 |
| 2024/01/26 | 632,972 | +0 (+0.0%) |
607,660
|
580,800
|
733,700
|
10
|
0 |
| 2024/01/25 | 632,972 | +0 (+0.0%) |
607,660
|
580,800
|
733,700
|
10
|
0 |
| 2024/01/24 | 632,972 | -10,838 (-1.68%) |
607,660
|
580,800
|
733,700
|
10
|
1以上 |
| 2024/01/23 | 643,810 | +9,172 (+1.45%) |
613,800
|
580,800
|
733,700
|
12
|
0 |
| 2024/01/22 | 634,638 | -9,048 (-1.41%) |
613,800
|
580,800
|
698,000
|
12
|
0 |
| 2024/01/21 | 643,686 | -11,006 (-1.68%) |
618,720
|
598,000
|
698,000
|
10
|
1以上 |
| 2024/01/20 | 654,692 | +0 (+0.0%) |
653,950
|
598,000
|
733,700
|
10
|
0 |
| 2024/01/19 | 654,692 | +14,827 (+2.32%) |
653,950
|
598,000
|
733,700
|
10
|
0 |
| 2024/01/18 | 639,865 | +791 (+0.12%) |
608,300
|
598,000
|
733,700
|
14
|
0 |
| 2024/01/17 | 639,074 | +7,337 (+1.16%) |
613,800
|
598,000
|
733,700
|
15
|
0 |
| 2024/01/16 | 631,737 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
1以上 |
| 2024/01/15 | 631,737 | -1,991 (-0.31%) |
613,800
|
598,000
|
698,000
|
15
|
1以上 |
| 2024/01/14 | 633,728 | +337 (+0.05%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
| 2024/01/13 | 633,391 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
17
|
0 |
| 2024/01/12 | 633,391 | +1,888 (+0.3%) |
613,800
|
598,000
|
698,000
|
17
|
1以上 |
| 2024/01/11 | 631,503 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
16
|
1以上 |
| 2024/01/10 | 631,503 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
| 2024/01/09 | 631,503 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
| 2024/01/08 | 631,503 | +7,825 (+1.25%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
| 2024/01/07 | 623,678 | +0 (+0.0%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
| 2024/01/06 | 623,678 | -9,824 (-1.55%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
| 2024/01/05 | 633,502 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
1以上 |
| 2024/01/04 | 633,502 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
0 |
| 2024/01/03 | 633,502 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
0 |
| 2024/01/02 | 633,502 | +9,824 (+1.58%) |
613,800
|
598,000
|
698,000
|
15
|
0 |
| 2024/01/01 | 623,678 | +0 (+0.0%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
なら、