日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 623,678 | +0 (+0.0%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
2023/12/30 | 623,678 | --- |
613,800
|
550,000
|
698,000
|
17
|
1以上 |
2023/12/27 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
N/A |
2023/12/26 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
N/A |
2023/12/25 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
N/A |
2023/12/24 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
0 |
2023/12/23 | 620,809 | +2,501 (+0.4%) |
602,800
|
550,000
|
698,000
|
15
|
0 |
2023/12/22 | 618,308 | -4,268 (-0.69%) |
602,800
|
550,000
|
698,000
|
16
|
0 |
2023/12/21 | 622,576 | +0 (+0.0%) |
602,800
|
550,000
|
733,700
|
17
|
0 |
2023/12/20 | 622,576 | +0 (+0.0%) |
602,800
|
550,000
|
733,700
|
17
|
1以上 |
2023/12/19 | 622,576 | +0 (+0.0%) |
602,800
|
550,000
|
733,700
|
17
|
1以上 |
2023/12/18 | 622,576 | +4,829 (+0.78%) |
602,800
|
550,000
|
733,700
|
17
|
0 |
2023/12/17 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/16 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/15 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
1以上 |
2023/12/14 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/13 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/12 | 617,747 | +10,136 (+1.67%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/11 | 607,611 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/10 | 607,611 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/09 | 607,611 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/08 | 607,611 | -1,930 (-0.32%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/07 | 609,541 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/06 | 609,541 | -2,703 (-0.44%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/05 | 612,244 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
20
|
0 |
2023/12/04 | 612,244 | -5,251 (-0.85%) |
602,800
|
499,550
|
698,000
|
20
|
0 |
2023/12/03 | 617,495 | +0 (+0.0%) |
608,300
|
499,550
|
698,000
|
22
|
1以上 |
2023/12/02 | 617,495 | +0 (+0.0%) |
608,300
|
499,550
|
698,000
|
22
|
0 |
2023/12/01 | 617,495 | +466 (+0.08%) |
608,300
|
499,550
|
698,000
|
22
|
1以上 |
2023/11/30 | 617,029 | +0 (+0.0%) |
602,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/29 | 617,029 | +0 (+0.0%) |
602,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/28 | 617,029 | -4,606 (-0.74%) |
602,800
|
510,880
|
698,000
|
21
|
1以上 |
2023/11/27 | 621,635 | -6,823 (-1.09%) |
613,800
|
510,880
|
698,000
|
23
|
0 |
2023/11/26 | 628,458 | +0 (+0.0%) |
613,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/25 | 628,458 | -1,457 (-0.23%) |
613,800
|
510,880
|
698,000
|
21
|
1以上 |
2023/11/24 | 629,915 | +1,684 (+0.27%) |
613,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/23 | 628,231 | -5,690 (-0.9%) |
613,800
|
510,880
|
698,000
|
20
|
0 |
2023/11/22 | 633,921 | +0 (+0.0%) |
624,800
|
510,880
|
733,700
|
22
|
0 |